SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:47 | - | 77,65 |
02.10.24 17:33:46 | - | 77,85 |
02.10.24 17:33:07 | - | 77,65 |
02.10.24 17:30:11 | - | 77,65 |
02.10.24 17:30:04 | - | 77,85 |
02.10.24 17:29:18 | - | 77,95 |
02.10.24 17:29:01 | - | 78,00 |
02.10.24 17:29:00 | - | 77,95 |
02.10.24 17:26:48 | - | 77,95 |
02.10.24 17:23:48 | - | 77,95 |
02.10.24 17:23:46 | - | 77,90 |
02.10.24 17:22:22 | - | 77,95 |
02.10.24 17:21:46 | - | 78,00 |
02.10.24 17:21:02 | - | 77,95 |
02.10.24 17:18:02 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:55 | - | 77,95 |
02.10.24 17:17:37 | - | 77,95 |
02.10.24 17:17:31 | - | 77,95 |
02.10.24 17:17:30 | - | 77,90 |
02.10.24 17:15:49 | - | 77,95 |
02.10.24 17:15:44 | - | 77,95 |
02.10.24 17:15:26 | - | 77,95 |
02.10.24 17:15:26 | - | 77,95 |
02.10.24 17:14:38 | - | 77,90 |
02.10.24 17:13:33 | - | 77,85 |
02.10.24 17:13:02 | - | 77,90 |
02.10.24 17:10:02 | - | 77,90 |
02.10.24 17:07:02 | - | 77,90 |
02.10.24 17:05:55 | - | 77,95 |
02.10.24 17:04:46 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:46 | - | 78,00 |
02.10.24 17:01:46 | - | 77,95 |
02.10.24 17:01:46 | - | 78,00 |
02.10.24 17:00:24 | - | 77,95 |
02.10.24 17:00:00 | - | 77,95 |
02.10.24 16:58:14 | - | 77,95 |
02.10.24 16:57:36 | - | 77,95 |
02.10.24 16:56:37 | - | 77,95 |
02.10.24 16:54:37 | - | 77,90 |
02.10.24 16:54:16 | - | 77,95 |
02.10.24 16:53:46 | - | 77,95 |
02.10.24 16:53:21 | - | 77,90 |
02.10.24 16:52:53 | - | 77,95 |
02.10.24 16:52:06 | - | 78,00 |
02.10.24 16:50:01 | - | 78,05 |