COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:58 | 1 | 54,82 |
19.09.24 16:20:35 | 50 | 54,84 |
19.09.24 16:20:22 | 25 | 54,84 |
19.09.24 16:16:25 | 500 | 54,80 |
19.09.24 16:15:37 | 13 | 54,82 |
19.09.24 16:14:14 | 180 | 54,84 |
19.09.24 16:13:54 | 55 | 54,86 |
19.09.24 16:11:50 | 300 | 54,88 |
19.09.24 16:11:49 | 750 | 54,88 |
19.09.24 16:11:44 | 750 | 54,88 |
19.09.24 16:11:37 | 600 | 54,88 |
19.09.24 16:08:36 | 250 | 54,86 |
19.09.24 16:08:26 | 450 | 54,88 |
19.09.24 16:08:16 | 150 | 54,86 |
19.09.24 16:06:02 | 750 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:44 | 20 | 54,90 |
19.09.24 16:02:56 | 100 | 54,90 |
19.09.24 16:02:44 | 120 | 54,90 |
19.09.24 16:01:18 | 100 | 54,94 |
19.09.24 15:53:11 | 250 | 54,92 |
19.09.24 15:53:08 | 750 | 54,92 |
19.09.24 15:51:21 | 250 | 54,94 |
19.09.24 15:50:31 | 60 | 54,96 |
19.09.24 15:47:17 | 50 | 54,98 |
19.09.24 15:39:50 | 400 | 55,00 |
19.09.24 15:36:36 | 1 | 55,00 |
19.09.24 15:32:49 | 500 | 55,02 |
19.09.24 15:32:11 | 100 | 55,02 |
19.09.24 15:29:58 | 510 | 55,00 |
19.09.24 15:29:00 | 73 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:48 | 80 | 55,00 |
19.09.24 15:28:26 | 300 | 55,00 |
19.09.24 15:26:44 | 400 | 55,00 |
19.09.24 15:18:37 | 5 | 55,00 |
19.09.24 15:11:16 | 50 | 55,10 |
19.09.24 15:11:00 | 165 | 55,10 |
19.09.24 15:10:23 | 248 | 55,12 |
19.09.24 15:05:43 | 400 | 55,16 |
19.09.24 15:03:57 | 200 | 55,28 |
19.09.24 14:53:19 | 222 | 55,28 |
19.09.24 14:42:27 | 25 | 55,26 |
19.09.24 14:40:38 | 100 | 55,24 |
19.09.24 14:40:21 | 40 | 55,24 |
19.09.24 14:33:22 | 60 | 55,34 |
19.09.24 14:31:56 | 400 | 55,34 |