COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:47 | 100 | 55,62 |
16.09.24 18:50:02 | 85 | 55,72 |
16.09.24 18:34:15 | 100 | 55,60 |
16.09.24 18:26:29 | 35 | 55,72 |
16.09.24 18:20:44 | 150 | 55,60 |
16.09.24 18:10:03 | 3 | 55,58 |
16.09.24 17:58:28 | 100 | 55,58 |
16.09.24 17:58:10 | 300 | 55,76 |
16.09.24 17:50:17 | 200 | 55,56 |
16.09.24 17:48:05 | 300 | 55,56 |
16.09.24 17:37:55 | 150 | 55,72 |
16.09.24 17:24:38 | 350 | 55,70 |
16.09.24 17:12:40 | 1 | 55,70 |
16.09.24 17:12:19 | 1 | 55,68 |
16.09.24 17:11:18 | 30 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:52 | 319 | 55,70 |
16.09.24 17:06:56 | 30 | 55,72 |
16.09.24 16:58:01 | 21 | 55,76 |
16.09.24 16:45:49 | 9 | 55,88 |
16.09.24 16:45:42 | 200 | 55,88 |
16.09.24 16:37:33 | 135 | 55,90 |
16.09.24 16:37:29 | 400 | 55,90 |
16.09.24 16:22:09 | 400 | 55,84 |
16.09.24 16:15:22 | 35 | 55,80 |
16.09.24 16:11:10 | 3 | 55,82 |
16.09.24 16:09:34 | 200 | 55,82 |
16.09.24 16:06:19 | 9 | 55,76 |
16.09.24 16:00:04 | 1 | 55,80 |
16.09.24 15:58:13 | 1 | 55,80 |
16.09.24 15:52:26 | 450 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:09 | 1 | 55,80 |
16.09.24 15:52:04 | 1 | 55,76 |
16.09.24 15:48:02 | 100 | 55,70 |
16.09.24 15:43:28 | 35 | 55,74 |
16.09.24 15:41:54 | 200 | 55,76 |
16.09.24 15:41:38 | 9 | 55,76 |
16.09.24 15:40:13 | 1 | 55,74 |
16.09.24 15:39:29 | 110 | 55,76 |
16.09.24 15:38:51 | 54 | 55,72 |
16.09.24 15:37:53 | 20 | 55,66 |
16.09.24 15:04:33 | 500 | 55,74 |
16.09.24 14:58:48 | 315 | 55,72 |
16.09.24 14:58:25 | 200 | 55,72 |
16.09.24 14:55:27 | 100 | 55,74 |
16.09.24 14:53:44 | 72 | 55,74 |