COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:48 | 20 | 55,92 |
12:04:29 | 28 | 55,88 |
12:00:22 | 45 | 55,86 |
11:59:48 | 100 | 55,86 |
11:53:32 | 2 | 55,90 |
11:48:30 | 200 | 55,90 |
11:45:59 | 8 | 55,94 |
11:41:12 | 350 | 55,92 |
11:40:33 | 200 | 55,92 |
11:39:18 | 400 | 55,94 |
11:24:38 | 20 | 55,92 |
11:20:51 | 175 | 55,92 |
11:18:51 | 100 | 55,92 |
11:16:25 | 100 | 55,94 |
11:12:39 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 140 | 55,86 |
10:57:49 | 150 | 55,90 |
10:53:11 | 200 | 55,92 |
10:47:18 | 400 | 55,92 |
10:37:59 | 2 | 56,00 |
10:19:39 | 9 | 56,12 |
10:07:56 | 309 | 56,12 |
10:06:09 | 135 | 56,18 |
10:02:11 | 400 | 56,18 |
10:01:52 | 600 | 56,18 |
10:00:48 | 400 | 56,18 |
09:59:14 | 380 | 56,18 |
09:34:21 | 10 | 56,22 |
09:32:49 | 85 | 56,22 |
09:32:07 | 150 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 400 | 56,16 |
09:30:18 | 38 | 56,14 |
09:27:49 | 200 | 56,12 |
09:20:45 | 50 | 56,16 |
09:20:21 | 190 | 56,14 |
09:12:51 | 18 | 56,20 |
09:12:04 | 113 | 56,24 |
09:11:59 | 350 | 56,26 |
09:09:10 | 400 | 56,24 |
09:08:00 | 400 | 56,22 |
09:07:43 | 450 | 56,20 |
09:07:32 | 450 | 56,20 |
09:06:41 | 700 | 56,20 |
09:00:48 | 150 | 56,10 |
08:45:24 | 250 | 55,96 |