COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:16 | 250 | 55,78 |
20:27:46 | 250 | 55,76 |
20:23:32 | 250 | 55,76 |
20:19:56 | 100 | 55,68 |
20:19:40 | 1 | 55,76 |
20:19:35 | 5 | 55,68 |
20:09:46 | 30 | 55,70 |
19:44:57 | 300 | 55,74 |
19:43:30 | 100 | 55,70 |
19:28:47 | 100 | 55,62 |
18:50:02 | 85 | 55,72 |
18:34:15 | 100 | 55,60 |
18:26:29 | 35 | 55,72 |
18:20:44 | 150 | 55,60 |
18:10:03 | 3 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | 100 | 55,58 |
17:58:10 | 300 | 55,76 |
17:50:17 | 200 | 55,56 |
17:48:05 | 300 | 55,56 |
17:37:55 | 150 | 55,72 |
17:24:38 | 350 | 55,70 |
17:12:40 | 1 | 55,70 |
17:12:19 | 1 | 55,68 |
17:11:18 | 30 | 55,68 |
17:09:52 | 319 | 55,70 |
17:06:56 | 30 | 55,72 |
16:58:01 | 21 | 55,76 |
16:45:49 | 9 | 55,88 |
16:45:42 | 200 | 55,88 |
16:37:33 | 135 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:29 | 400 | 55,90 |
16:22:09 | 400 | 55,84 |
16:15:22 | 35 | 55,80 |
16:11:10 | 3 | 55,82 |
16:09:34 | 200 | 55,82 |
16:06:19 | 9 | 55,76 |
16:00:04 | 1 | 55,80 |
15:58:13 | 1 | 55,80 |
15:52:26 | 450 | 55,80 |
15:52:09 | 1 | 55,80 |
15:52:04 | 1 | 55,76 |
15:48:02 | 100 | 55,70 |
15:43:28 | 35 | 55,74 |
15:41:54 | 200 | 55,76 |
15:41:38 | 9 | 55,76 |