COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:29 | - | 55,34 |
19.09.24 14:32:07 | - | 55,34 |
19.09.24 14:31:49 | - | 55,32 |
19.09.24 14:31:22 | - | 55,32 |
19.09.24 14:30:56 | - | 55,30 |
19.09.24 14:30:56 | - | 55,32 |
19.09.24 14:30:41 | - | 55,30 |
19.09.24 14:30:32 | - | 55,32 |
19.09.24 14:30:19 | - | 55,34 |
19.09.24 14:30:17 | - | 55,34 |
19.09.24 14:30:11 | - | 55,36 |
19.09.24 14:27:48 | - | 55,36 |
19.09.24 14:27:40 | - | 55,36 |
19.09.24 14:25:40 | - | 55,36 |
19.09.24 14:25:37 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:24 | - | 55,38 |
19.09.24 14:25:15 | - | 55,38 |
19.09.24 14:25:11 | - | 55,38 |
19.09.24 14:25:01 | - | 55,38 |
19.09.24 14:25:00 | - | 55,38 |
19.09.24 14:24:59 | - | 55,38 |
19.09.24 14:24:45 | - | 55,38 |
19.09.24 14:24:21 | - | 55,38 |
19.09.24 14:24:17 | - | 55,38 |
19.09.24 14:23:56 | - | 55,38 |
19.09.24 14:23:54 | - | 55,38 |
19.09.24 14:22:30 | - | 55,38 |
19.09.24 14:22:20 | - | 55,34 |
19.09.24 14:19:50 | - | 55,38 |
19.09.24 14:19:46 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:42 | - | 55,42 |
19.09.24 14:19:41 | - | 55,44 |
19.09.24 14:17:44 | - | 55,42 |
19.09.24 14:17:42 | - | 55,42 |
19.09.24 14:15:40 | - | 55,42 |
19.09.24 14:15:24 | - | 55,44 |
19.09.24 14:13:33 | - | 55,42 |
19.09.24 14:13:17 | - | 55,44 |
19.09.24 14:12:14 | - | 55,42 |
19.09.24 14:09:14 | - | 55,42 |
19.09.24 14:09:12 | - | 55,42 |
19.09.24 14:07:54 | - | 55,42 |
19.09.24 14:04:54 | - | 55,42 |
19.09.24 14:04:19 | - | 55,44 |
19.09.24 14:03:35 | - | 55,44 |