COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:34 | - | 55,38 |
19.09.24 13:08:13 | - | 55,38 |
19.09.24 13:08:12 | - | 55,38 |
19.09.24 13:08:06 | - | 55,38 |
19.09.24 13:08:06 | - | 55,38 |
19.09.24 13:07:58 | - | 55,38 |
19.09.24 13:07:56 | - | 55,38 |
19.09.24 13:07:49 | - | 55,38 |
19.09.24 13:07:42 | - | 55,38 |
19.09.24 13:07:17 | - | 55,38 |
19.09.24 13:07:16 | - | 55,38 |
19.09.24 13:06:39 | - | 55,38 |
19.09.24 13:06:10 | - | 55,36 |
19.09.24 13:06:01 | - | 55,32 |
19.09.24 13:06:00 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:35 | - | 55,38 |
19.09.24 13:04:44 | - | 55,38 |
19.09.24 13:04:44 | - | 55,38 |
19.09.24 13:03:38 | - | 55,36 |
19.09.24 13:02:27 | - | 55,38 |
19.09.24 13:02:23 | - | 55,36 |
19.09.24 13:02:21 | - | 55,36 |
19.09.24 13:02:21 | - | 55,36 |
19.09.24 13:02:21 | - | 55,36 |
19.09.24 13:02:20 | - | 55,34 |
19.09.24 13:00:01 | - | 55,18 |
19.09.24 12:59:00 | - | 55,34 |
19.09.24 12:57:55 | - | 55,36 |
19.09.24 12:57:55 | - | 55,34 |
19.09.24 12:57:27 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:25 | - | 55,34 |
19.09.24 12:57:25 | - | 55,34 |
19.09.24 12:57:24 | - | 55,32 |
19.09.24 12:57:23 | - | 55,34 |
19.09.24 12:57:22 | - | 55,34 |
19.09.24 12:57:21 | - | 55,32 |
19.09.24 12:57:21 | - | 55,30 |
19.09.24 12:57:20 | - | 55,32 |
19.09.24 12:56:54 | - | 55,34 |
19.09.24 12:56:48 | - | 55,34 |
19.09.24 12:56:44 | - | 55,36 |
19.09.24 12:56:40 | - | 55,38 |
19.09.24 12:54:32 | - | 55,38 |
19.09.24 12:51:32 | - | 55,38 |
19.09.24 12:51:04 | - | 55,38 |