COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:06 | - | 55,38 |
19.09.24 13:18:05 | - | 55,38 |
19.09.24 13:17:15 | - | 55,38 |
19.09.24 13:17:14 | - | 55,38 |
19.09.24 13:16:29 | - | 55,38 |
19.09.24 13:16:27 | - | 55,38 |
19.09.24 13:16:20 | - | 55,38 |
19.09.24 13:16:13 | - | 55,38 |
19.09.24 13:16:09 | - | 55,38 |
19.09.24 13:15:53 | - | 55,38 |
19.09.24 13:15:42 | - | 55,38 |
19.09.24 13:14:41 | - | 55,38 |
19.09.24 13:14:39 | - | 55,38 |
19.09.24 13:14:34 | - | 55,38 |
19.09.24 13:14:33 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:29 | - | 55,38 |
19.09.24 13:14:15 | - | 55,38 |
19.09.24 13:14:13 | - | 55,38 |
19.09.24 13:14:10 | - | 55,38 |
19.09.24 13:12:48 | - | 55,38 |
19.09.24 13:11:06 | - | 55,36 |
19.09.24 13:10:58 | - | 55,38 |
19.09.24 13:09:57 | - | 55,36 |
19.09.24 13:08:59 | - | 55,38 |
19.09.24 13:08:59 | - | 55,38 |
19.09.24 13:08:35 | - | 55,38 |
19.09.24 13:08:34 | - | 55,38 |
19.09.24 13:08:13 | - | 55,38 |
19.09.24 13:08:12 | - | 55,38 |
19.09.24 13:08:06 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:06 | - | 55,38 |
19.09.24 13:07:58 | - | 55,38 |
19.09.24 13:07:56 | - | 55,38 |
19.09.24 13:07:49 | - | 55,38 |
19.09.24 13:07:42 | - | 55,38 |
19.09.24 13:07:17 | - | 55,38 |
19.09.24 13:07:16 | - | 55,38 |
19.09.24 13:06:39 | - | 55,38 |
19.09.24 13:06:10 | - | 55,36 |
19.09.24 13:06:01 | - | 55,32 |
19.09.24 13:06:00 | - | 55,34 |
19.09.24 13:05:35 | - | 55,38 |
19.09.24 13:04:44 | - | 55,38 |
19.09.24 13:04:44 | - | 55,38 |
19.09.24 13:03:38 | - | 55,36 |