COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:40 | - | 55,44 |
19.09.24 13:49:14 | - | 55,42 |
19.09.24 13:48:00 | - | 55,44 |
19.09.24 13:48:00 | - | 55,46 |
19.09.24 13:46:44 | - | 55,44 |
19.09.24 13:46:10 | - | 55,42 |
19.09.24 13:46:03 | - | 55,44 |
19.09.24 13:46:02 | - | 55,42 |
19.09.24 13:45:23 | - | 55,44 |
19.09.24 13:45:18 | - | 55,46 |
19.09.24 13:45:17 | - | 55,44 |
19.09.24 13:45:17 | - | 55,46 |
19.09.24 13:45:16 | - | 55,44 |
19.09.24 13:45:16 | - | 55,46 |
19.09.24 13:45:01 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:10 | - | 55,46 |
19.09.24 13:44:09 | - | 55,44 |
19.09.24 13:43:51 | - | 55,44 |
19.09.24 13:43:49 | - | 55,42 |
19.09.24 13:43:33 | - | 55,44 |
19.09.24 13:42:15 | - | 55,42 |
19.09.24 13:42:00 | - | 55,42 |
19.09.24 13:41:39 | - | 55,40 |
19.09.24 13:41:33 | - | 55,40 |
19.09.24 13:41:20 | - | 55,40 |
19.09.24 13:41:19 | - | 55,40 |
19.09.24 13:40:18 | - | 55,40 |
19.09.24 13:39:24 | - | 55,40 |
19.09.24 13:36:24 | - | 55,40 |
19.09.24 13:35:25 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:24 | - | 55,38 |
19.09.24 13:32:14 | - | 55,40 |
19.09.24 13:31:55 | - | 55,38 |
19.09.24 13:31:54 | - | 55,38 |
19.09.24 13:30:57 | - | 55,38 |
19.09.24 13:30:57 | - | 55,40 |
19.09.24 13:29:57 | - | 55,38 |
19.09.24 13:29:55 | - | 55,38 |
19.09.24 13:28:27 | - | 55,38 |
19.09.24 13:25:27 | - | 55,38 |
19.09.24 13:25:25 | - | 55,38 |
19.09.24 13:24:25 | - | 55,38 |
19.09.24 13:24:25 | - | 55,38 |
19.09.24 13:22:51 | - | 55,38 |
19.09.24 13:22:50 | - | 55,38 |