COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:37 | - | 55,00 |
18.09.24 15:32:21 | - | 55,00 |
18.09.24 15:31:36 | - | 55,00 |
18.09.24 15:31:32 | - | 55,00 |
18.09.24 15:31:30 | - | 55,02 |
18.09.24 15:31:25 | - | 55,04 |
18.09.24 15:31:24 | - | 55,06 |
18.09.24 15:31:05 | - | 55,06 |
18.09.24 15:31:00 | - | 55,08 |
18.09.24 15:30:27 | - | 55,10 |
18.09.24 15:29:39 | - | 55,10 |
18.09.24 15:27:15 | - | 55,10 |
18.09.24 15:27:05 | - | 55,10 |
18.09.24 15:26:46 | - | 55,10 |
18.09.24 15:25:12 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:10 | - | 55,10 |
18.09.24 15:25:04 | - | 55,10 |
18.09.24 15:25:00 | - | 55,10 |
18.09.24 15:24:57 | - | 55,10 |
18.09.24 15:23:30 | - | 55,12 |
18.09.24 15:22:07 | - | 55,12 |
18.09.24 15:22:05 | - | 55,12 |
18.09.24 15:21:41 | - | 55,12 |
18.09.24 15:19:00 | - | 55,12 |
18.09.24 15:18:54 | - | 55,12 |
18.09.24 15:18:40 | - | 55,14 |
18.09.24 15:16:39 | - | 55,14 |
18.09.24 15:13:39 | - | 55,14 |
18.09.24 15:12:40 | - | 55,16 |
18.09.24 15:12:34 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:23 | - | 55,16 |
18.09.24 15:12:00 | - | 55,16 |
18.09.24 15:11:43 | - | 55,16 |
18.09.24 15:11:08 | - | 55,16 |
18.09.24 15:09:27 | - | 55,16 |
18.09.24 15:09:19 | - | 55,16 |
18.09.24 15:08:46 | - | 55,14 |
18.09.24 15:07:59 | - | 55,14 |
18.09.24 15:07:16 | - | 55,14 |
18.09.24 15:04:15 | - | 55,14 |
18.09.24 15:04:13 | - | 55,16 |
18.09.24 15:04:07 | - | 55,14 |
18.09.24 15:04:07 | - | 55,14 |
18.09.24 15:04:06 | - | 55,16 |
18.09.24 15:04:05 | - | 55,14 |