COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:07 | - | 55,14 |
18.09.24 15:04:07 | - | 55,14 |
18.09.24 15:04:06 | - | 55,16 |
18.09.24 15:04:05 | - | 55,14 |
18.09.24 15:04:05 | - | 55,12 |
18.09.24 15:01:51 | - | 55,14 |
18.09.24 15:00:09 | - | 55,16 |
18.09.24 14:59:35 | - | 55,12 |
18.09.24 14:59:34 | - | 55,12 |
18.09.24 14:58:04 | - | 55,10 |
18.09.24 14:58:02 | - | 55,12 |
18.09.24 14:57:59 | - | 55,14 |
18.09.24 14:57:57 | - | 55,14 |
18.09.24 14:57:43 | - | 55,14 |
18.09.24 14:57:37 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:31 | - | 55,14 |
18.09.24 14:57:31 | - | 55,14 |
18.09.24 14:57:30 | - | 55,14 |
18.09.24 14:57:30 | - | 55,20 |
18.09.24 14:55:05 | - | 55,24 |
18.09.24 14:53:38 | - | 55,26 |
18.09.24 14:53:37 | - | 55,26 |
18.09.24 14:53:37 | - | 55,26 |
18.09.24 14:53:11 | - | 55,28 |
18.09.24 14:52:51 | - | 55,28 |
18.09.24 14:52:14 | - | 55,30 |
18.09.24 14:51:37 | - | 55,28 |
18.09.24 14:51:29 | - | 55,28 |
18.09.24 14:50:05 | - | 55,28 |
18.09.24 14:49:53 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:50 | - | 55,28 |
18.09.24 14:49:21 | - | 55,28 |
18.09.24 14:49:20 | - | 55,28 |
18.09.24 14:48:25 | - | 55,26 |
18.09.24 14:45:24 | - | 55,26 |
18.09.24 14:45:15 | - | 55,28 |
18.09.24 14:44:56 | - | 55,28 |
18.09.24 14:44:55 | - | 55,28 |
18.09.24 14:44:16 | - | 55,28 |
18.09.24 14:43:51 | - | 55,28 |
18.09.24 14:41:39 | - | 55,28 |
18.09.24 14:41:38 | - | 55,26 |
18.09.24 14:41:30 | - | 55,26 |
18.09.24 14:41:29 | - | 55,24 |
18.09.24 14:41:29 | - | 55,26 |