COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:41 | - | 54,76 |
18.09.24 15:47:07 | - | 54,78 |
18.09.24 15:46:53 | - | 54,80 |
18.09.24 15:46:49 | - | 54,84 |
18.09.24 15:46:48 | - | 54,86 |
18.09.24 15:46:46 | - | 54,84 |
18.09.24 15:46:42 | - | 54,80 |
18.09.24 15:46:41 | - | 54,84 |
18.09.24 15:46:41 | - | 54,86 |
18.09.24 15:46:20 | - | 54,88 |
18.09.24 15:46:17 | - | 54,88 |
18.09.24 15:46:12 | - | 54,88 |
18.09.24 15:46:10 | - | 54,88 |
18.09.24 15:46:09 | - | 54,88 |
18.09.24 15:45:29 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:19 | - | 54,92 |
18.09.24 15:45:17 | - | 54,92 |
18.09.24 15:45:14 | - | 54,92 |
18.09.24 15:45:12 | - | 54,96 |
18.09.24 15:44:59 | - | 54,94 |
18.09.24 15:41:59 | - | 54,94 |
18.09.24 15:41:56 | - | 54,96 |
18.09.24 15:40:43 | - | 55,00 |
18.09.24 15:40:43 | - | 55,02 |
18.09.24 15:40:42 | - | 55,02 |
18.09.24 15:38:31 | - | 55,02 |
18.09.24 15:37:23 | - | 55,00 |
18.09.24 15:37:23 | - | 55,02 |
18.09.24 15:36:34 | - | 55,00 |
18.09.24 15:36:33 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:56 | - | 55,02 |
18.09.24 15:35:55 | - | 55,02 |
18.09.24 15:35:52 | - | 54,98 |
18.09.24 15:35:52 | - | 55,00 |
18.09.24 15:35:50 | - | 54,98 |
18.09.24 15:35:48 | - | 55,00 |
18.09.24 15:35:46 | - | 54,96 |
18.09.24 15:35:16 | - | 54,98 |
18.09.24 15:35:13 | - | 55,00 |
18.09.24 15:35:12 | - | 54,98 |
18.09.24 15:35:10 | - | 55,00 |
18.09.24 15:35:08 | - | 55,00 |
18.09.24 15:33:31 | - | 55,00 |
18.09.24 15:33:30 | - | 55,00 |
18.09.24 15:33:23 | - | 55,00 |