COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:22 | - | 54,68 |
18.09.24 15:55:22 | - | 54,66 |
18.09.24 15:54:19 | - | 54,70 |
18.09.24 15:54:05 | - | 54,70 |
18.09.24 15:54:03 | - | 54,70 |
18.09.24 15:54:01 | - | 54,70 |
18.09.24 15:53:39 | - | 54,70 |
18.09.24 15:53:09 | - | 54,72 |
18.09.24 15:53:03 | - | 54,72 |
18.09.24 15:53:00 | - | 54,70 |
18.09.24 15:52:55 | - | 54,68 |
18.09.24 15:52:53 | - | 54,70 |
18.09.24 15:52:50 | - | 54,62 |
18.09.24 15:52:46 | - | 54,64 |
18.09.24 15:52:45 | - | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:37 | - | 54,66 |
18.09.24 15:52:18 | - | 54,58 |
18.09.24 15:52:04 | - | 54,60 |
18.09.24 15:52:02 | - | 54,64 |
18.09.24 15:51:00 | - | 54,64 |
18.09.24 15:50:52 | - | 54,62 |
18.09.24 15:50:49 | - | 54,58 |
18.09.24 15:50:42 | - | 54,56 |
18.09.24 15:50:27 | - | 54,52 |
18.09.24 15:50:16 | - | 54,54 |
18.09.24 15:50:04 | - | 54,52 |
18.09.24 15:50:01 | - | 54,54 |
18.09.24 15:49:59 | - | 54,52 |
18.09.24 15:49:44 | - | 54,56 |
18.09.24 15:49:44 | - | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | - | 54,54 |
18.09.24 15:49:28 | - | 54,62 |
18.09.24 15:49:19 | - | 54,64 |
18.09.24 15:49:19 | - | 54,66 |
18.09.24 15:49:03 | - | 54,70 |
18.09.24 15:49:02 | - | 54,72 |
18.09.24 15:49:02 | - | 54,74 |
18.09.24 15:48:55 | - | 54,76 |
18.09.24 15:48:06 | - | 54,76 |
18.09.24 15:48:02 | - | 54,78 |
18.09.24 15:48:01 | - | 54,78 |
18.09.24 15:48:00 | - | 54,78 |
18.09.24 15:47:45 | - | 54,76 |
18.09.24 15:47:41 | - | 54,76 |
18.09.24 15:47:07 | - | 54,78 |