Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:00 | 1,91 Tsd. | 3,613 |
05.11.24 14:48:04 | 1,35 Tsd. | 3,614 |
05.11.24 14:45:25 | 415 | 3,613 |
05.11.24 14:45:05 | 1,75 Tsd. | 3,613 |
05.11.24 14:45:05 | 1,52 Tsd. | 3,613 |
05.11.24 14:45:05 | 864 | 3,613 |
05.11.24 14:45:05 | 969 | 3,612 |
05.11.24 14:45:05 | 830 | 3,612 |
05.11.24 14:45:05 | 871 | 3,611 |
05.11.24 14:45:05 | 1,25 Tsd. | 3,611 |
05.11.24 14:43:20 | 400 | 3,611 |
05.11.24 14:42:14 | 2,57 Tsd. | 3,611 |
05.11.24 14:42:14 | 534 | 3,611 |
05.11.24 14:42:14 | 401 | 3,611 |
05.11.24 14:41:23 | 2,57 Tsd. | 3,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:02 | 1,31 Tsd. | 3,611 |
05.11.24 14:41:02 | 1,26 Tsd. | 3,611 |
05.11.24 14:38:56 | 1,19 Tsd. | 3,611 |
05.11.24 14:38:55 | 1,60 Tsd. | 3,611 |
05.11.24 14:38:55 | 1,25 Tsd. | 3,610 |
05.11.24 14:38:55 | 1,70 Tsd. | 3,610 |
05.11.24 14:37:26 | 2,26 Tsd. | 3,608 |
05.11.24 14:37:26 | 2,57 Tsd. | 3,608 |
05.11.24 14:37:02 | 75 | 3,609 |
05.11.24 14:37:02 | 1,63 Tsd. | 3,609 |
05.11.24 14:37:02 | 944 | 3,609 |
05.11.24 14:37:02 | 581 | 3,609 |
05.11.24 14:37:02 | 100 | 3,609 |
05.11.24 14:36:51 | 89 | 3,608 |
05.11.24 14:36:51 | 1,07 Tsd. | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:36:51 | 2,29 Tsd. | 3,608 |
05.11.24 14:33:12 | 2,57 Tsd. | 3,609 |
05.11.24 14:33:12 | 1,70 Tsd. | 3,609 |
05.11.24 14:31:11 | 640 | 3,611 |
05.11.24 14:30:14 | 2,56 Tsd. | 3,609 |
05.11.24 14:30:14 | 353 | 3,609 |
05.11.24 14:30:14 | 100 | 3,609 |
05.11.24 14:27:23 | 1,90 Tsd. | 3,609 |
05.11.24 14:27:00 | 2,09 Tsd. | 3,609 |
05.11.24 14:27:00 | 56 | 3,609 |
05.11.24 14:25:51 | 5 | 3,610 |
05.11.24 14:25:51 | 2,77 Tsd. | 3,610 |
05.11.24 14:25:51 | 5 | 3,610 |
05.11.24 14:23:30 | 2,57 Tsd. | 3,611 |
05.11.24 14:23:30 | 872 | 3,611 |