Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:59 | 825 | 3,605 |
22.11.24 15:29:59 | 482 | 3,606 |
22.11.24 15:29:59 | 825 | 3,605 |
22.11.24 15:29:58 | 1,13 Tsd. | 3,605 |
22.11.24 15:29:58 | 491 | 3,605 |
22.11.24 15:29:58 | 1,75 Tsd. | 3,605 |
22.11.24 15:29:58 | 150 | 3,605 |
22.11.24 15:29:58 | 1,32 Tsd. | 3,605 |
22.11.24 15:29:58 | 1,75 Tsd. | 3,605 |
22.11.24 15:28:43 | 462 | 3,606 |
22.11.24 15:28:43 | 835 | 3,606 |
22.11.24 15:27:49 | 1,95 Tsd. | 3,605 |
22.11.24 15:27:49 | 150 | 3,605 |
22.11.24 15:27:49 | 1,33 Tsd. | 3,605 |
22.11.24 15:27:49 | 1,60 Tsd. | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:49 | 701 | 3,605 |
22.11.24 15:27:49 | 678 | 3,605 |
22.11.24 15:27:49 | 654 | 3,605 |
22.11.24 15:27:49 | 824 | 3,605 |
22.11.24 15:27:49 | 6,41 Tsd. | 3,605 |
22.11.24 15:27:49 | 2,42 Tsd. | 3,605 |
22.11.24 15:27:25 | 212 | 3,604 |
22.11.24 15:27:25 | 1,59 Tsd. | 3,604 |
22.11.24 15:27:25 | 639 | 3,604 |
22.11.24 15:27:25 | 626 | 3,604 |
22.11.24 15:27:25 | 343 | 3,604 |
22.11.24 15:27:18 | 349 | 3,604 |
22.11.24 15:27:18 | 57 | 3,604 |
22.11.24 15:27:18 | 56 | 3,604 |
22.11.24 15:27:18 | 968 | 3,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:18 | 370 | 3,604 |
22.11.24 15:27:18 | 571 | 3,604 |
22.11.24 15:27:18 | 1,00 Tsd. | 3,604 |
22.11.24 15:27:18 | 1,57 Tsd. | 3,604 |
22.11.24 15:27:18 | 1,57 Tsd. | 3,604 |
22.11.24 15:27:18 | 1,00 Tsd. | 3,604 |
22.11.24 15:27:18 | 150 | 3,604 |
22.11.24 15:27:18 | 340 | 3,604 |
22.11.24 15:27:18 | 2,57 Tsd. | 3,604 |
22.11.24 15:25:29 | 15 | 3,604 |
22.11.24 15:25:27 | 114 | 3,605 |
22.11.24 15:25:27 | 674 | 3,605 |
22.11.24 15:25:27 | 3,73 Tsd. | 3,605 |
22.11.24 15:25:27 | 652 | 3,605 |
22.11.24 15:25:27 | 150 | 3,605 |