KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | - | 4,124 |
17:40:01 | - | 4,125 |
17:35:21 | - | 4,127 |
17:35:05 | - | 4,133 |
17:29:52 | - | 4,144 |
17:29:45 | - | 4,145 |
17:29:17 | - | 4,143 |
17:28:44 | - | 4,143 |
17:28:17 | - | 4,143 |
17:25:59 | - | 4,144 |
17:25:18 | - | 4,144 |
17:25:14 | - | 4,145 |
17:25:14 | - | 4,145 |
17:25:14 | - | 4,145 |
17:25:14 | - | 4,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | - | 4,145 |
17:24:19 | - | 4,146 |
17:24:03 | - | 4,143 |
17:23:10 | - | 4,143 |
17:20:54 | - | 4,144 |
17:20:03 | - | 4,145 |
17:19:49 | - | 4,144 |
17:19:11 | - | 4,145 |
17:17:36 | - | 4,146 |
17:16:58 | - | 4,146 |
17:16:05 | - | 4,147 |
17:13:52 | - | 4,148 |
17:12:19 | - | 4,149 |
17:11:53 | - | 4,150 |
17:11:29 | - | 4,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:17 | - | 4,150 |
17:10:46 | - | 4,148 |
17:10:34 | - | 4,147 |
17:10:02 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |
17:09:57 | - | 4,147 |