KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:59 | - | 3,478 |
31.01.25 21:59:01 | - | 3,477 |
31.01.25 21:58:21 | - | 3,475 |
31.01.25 21:56:03 | - | 3,477 |
31.01.25 21:54:51 | - | 3,477 |
31.01.25 21:53:19 | - | 3,477 |
31.01.25 21:52:20 | - | 3,478 |
31.01.25 21:51:53 | - | 3,479 |
31.01.25 21:51:15 | - | 3,477 |
31.01.25 21:50:16 | - | 3,479 |
31.01.25 21:49:35 | - | 3,478 |
31.01.25 21:48:47 | - | 3,479 |
31.01.25 21:47:53 | - | 3,478 |
31.01.25 21:46:28 | - | 3,477 |
31.01.25 21:45:42 | - | 3,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:45:31 | - | 3,477 |
31.01.25 21:43:04 | - | 3,475 |
31.01.25 21:42:30 | - | 3,477 |
31.01.25 21:41:30 | - | 3,475 |
31.01.25 21:41:04 | - | 3,473 |
31.01.25 21:40:47 | - | 3,474 |
31.01.25 21:40:26 | - | 3,474 |
31.01.25 21:39:57 | - | 3,474 |
31.01.25 21:39:38 | - | 3,472 |
31.01.25 21:39:18 | - | 3,474 |
31.01.25 21:39:09 | - | 3,474 |
31.01.25 21:38:32 | - | 3,473 |
31.01.25 21:38:01 | - | 3,475 |
31.01.25 21:37:46 | - | 3,475 |
31.01.25 21:37:24 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:36:38 | - | 3,473 |
31.01.25 21:33:09 | - | 3,475 |
31.01.25 21:32:14 | - | 3,473 |
31.01.25 21:31:46 | - | 3,474 |
31.01.25 21:31:15 | - | 3,472 |
31.01.25 21:31:05 | - | 3,474 |
31.01.25 21:30:52 | - | 3,473 |
31.01.25 21:30:23 | - | 3,474 |
31.01.25 21:29:44 | - | 3,474 |
31.01.25 21:29:27 | - | 3,472 |
31.01.25 21:29:23 | - | 3,474 |
31.01.25 21:29:23 | - | 3,474 |
31.01.25 21:29:09 | - | 3,472 |
31.01.25 21:29:05 | - | 3,474 |
31.01.25 21:28:19 | - | 3,472 |