KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | - | 4,171 |
| 18:27:44 | - | 4,171 |
| 18:26:31 | - | 4,171 |
| 18:25:13 | - | 4,171 |
| 18:23:58 | - | 4,171 |
| 18:20:58 | - | 4,171 |
| 18:20:19 | - | 4,172 |
| 18:19:57 | - | 4,171 |
| 18:17:27 | - | 4,171 |
| 18:14:26 | - | 4,171 |
| 18:11:25 | - | 4,171 |
| 18:08:46 | - | 4,171 |
| 18:05:45 | - | 4,171 |
| 18:02:44 | - | 4,171 |
| 17:59:44 | - | 4,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:23 | - | 4,172 |
| 17:56:23 | - | 4,172 |
| 17:55:13 | - | 4,171 |
| 17:52:13 | - | 4,171 |
| 17:51:30 | - | 4,172 |
| 17:51:29 | - | 4,171 |
| 17:51:28 | - | 4,171 |
| 17:51:27 | - | 4,167 |
| 17:49:47 | - | 4,172 |
| 17:46:46 | - | 4,172 |
| 17:46:33 | - | 4,172 |
| 17:46:27 | - | 4,172 |
| 17:46:01 | - | 4,172 |
| 17:45:55 | - | 4,172 |
| 17:45:12 | - | 4,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:55 | - | 4,173 |
| 17:42:39 | - | 4,172 |
| 17:41:11 | - | 4,173 |
| 17:40:01 | - | 4,172 |
| 17:40:00 | - | 4,173 |
| 17:38:09 | - | 4,177 |
| 17:35:10 | - | 4,177 |
| 17:33:03 | - | 4,156 |
| 17:30:02 | - | 4,156 |
| 17:30:02 | - | 4,154 |
| 17:30:01 | - | 4,153 |
| 17:29:59 | - | 4,156 |
| 17:29:07 | - | 4,156 |
| 17:28:59 | - | 4,153 |
| 17:28:11 | - | 4,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login