KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | - | 4,077 |
19:36:19 | - | 4,079 |
19:35:05 | - | 4,080 |
19:33:35 | - | 4,079 |
19:30:34 | - | 4,079 |
19:29:41 | - | 4,077 |
19:28:57 | - | 4,079 |
19:28:11 | - | 4,077 |
19:28:10 | - | 4,078 |
19:27:34 | - | 4,079 |
19:26:35 | - | 4,077 |
19:23:35 | - | 4,077 |
19:22:30 | - | 4,079 |
19:22:17 | - | 4,077 |
19:20:38 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:32 | - | 4,082 |
19:17:31 | - | 4,082 |
19:14:30 | - | 4,082 |
19:11:34 | - | 4,080 |
19:09:03 | - | 4,082 |
19:09:03 | - | 4,082 |
19:08:35 | - | 4,080 |
19:06:52 | - | 4,079 |
19:05:27 | - | 4,080 |
19:05:14 | - | 4,079 |
19:04:16 | - | 4,080 |
19:03:43 | - | 4,082 |
19:02:05 | - | 4,080 |
19:02:04 | - | 4,082 |
19:02:03 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | - | 4,079 |
19:00:56 | - | 4,077 |
19:00:56 | - | 4,078 |
19:00:16 | - | 4,079 |
18:59:13 | - | 4,077 |
18:59:12 | - | 4,078 |
18:59:05 | - | 4,079 |
18:58:38 | - | 4,077 |
18:58:03 | - | 4,079 |
18:57:02 | - | 4,077 |
18:56:55 | - | 4,079 |
18:56:23 | - | 4,077 |
18:56:08 | - | 4,079 |
18:55:34 | - | 4,080 |
18:54:19 | - | 4,079 |