KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:03 | - | 4,520 |
| 15:59:59 | - | 4,518 |
| 15:59:54 | - | 4,519 |
| 15:59:20 | - | 4,519 |
| 15:59:19 | - | 4,518 |
| 15:59:08 | - | 4,519 |
| 15:58:31 | - | 4,520 |
| 15:58:29 | - | 4,519 |
| 15:58:20 | - | 4,520 |
| 15:57:57 | - | 4,520 |
| 15:57:47 | - | 4,521 |
| 15:57:47 | - | 4,520 |
| 15:57:47 | - | 4,520 |
| 15:56:53 | - | 4,519 |
| 15:56:48 | - | 4,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:48 | - | 4,518 |
| 15:56:24 | - | 4,519 |
| 15:55:59 | - | 4,520 |
| 15:55:19 | - | 4,521 |
| 15:55:00 | - | 4,520 |
| 15:54:57 | - | 4,520 |
| 15:54:41 | - | 4,519 |
| 15:54:39 | - | 4,520 |
| 15:54:38 | - | 4,521 |
| 15:54:33 | - | 4,520 |
| 15:54:17 | - | 4,521 |
| 15:54:14 | - | 4,520 |
| 15:53:23 | - | 4,521 |
| 15:53:22 | - | 4,520 |
| 15:53:06 | - | 4,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:03 | - | 4,518 |
| 15:52:46 | - | 4,519 |
| 15:52:37 | - | 4,518 |
| 15:52:37 | - | 4,519 |
| 15:52:37 | - | 4,519 |
| 15:52:31 | - | 4,520 |
| 15:52:29 | - | 4,519 |
| 15:52:27 | - | 4,519 |
| 15:52:27 | - | 4,518 |
| 15:52:18 | - | 4,517 |
| 15:52:09 | - | 4,516 |
| 15:52:09 | - | 4,516 |
| 15:51:55 | - | 4,516 |
| 15:51:53 | - | 4,517 |
| 15:51:52 | - | 4,518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login