KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | - | 4,139 |
17:35:02 | - | 4,141 |
17:30:01 | - | 4,141 |
17:29:52 | - | 4,144 |
17:29:45 | - | 4,145 |
17:29:45 | - | 4,144 |
17:29:44 | - | 4,144 |
17:29:43 | - | 4,144 |
17:29:27 | - | 4,143 |
17:29:27 | - | 4,144 |
17:29:17 | - | 4,143 |
17:29:00 | - | 4,144 |
17:28:44 | - | 4,143 |
17:28:43 | - | 4,144 |
17:28:17 | - | 4,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | - | 4,144 |
17:25:55 | - | 4,144 |
17:25:55 | - | 4,145 |
17:25:18 | - | 4,144 |
17:25:16 | - | 4,144 |
17:25:14 | - | 4,145 |
17:25:10 | - | 4,144 |
17:25:09 | - | 4,144 |
17:25:08 | - | 4,144 |
17:25:03 | - | 4,145 |
17:25:02 | - | 4,145 |
17:24:59 | - | 4,145 |
17:24:19 | - | 4,146 |
17:24:18 | - | 4,146 |
17:24:18 | - | 4,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | - | 4,145 |
17:24:16 | - | 4,145 |
17:24:15 | - | 4,144 |
17:24:15 | - | 4,145 |
17:24:02 | - | 4,143 |
17:23:56 | - | 4,142 |
17:23:10 | - | 4,143 |
17:20:54 | - | 4,144 |
17:20:03 | - | 4,145 |
17:19:49 | - | 4,144 |
17:19:39 | - | 4,144 |
17:19:31 | - | 4,145 |
17:19:31 | - | 4,145 |
17:19:11 | - | 4,145 |
17:17:35 | - | 4,146 |