KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:27 | 528 | 3,596 |
05.11.24 13:37:22 | 1 | 3,616 |
05.11.24 11:44:11 | 4,26 Tsd. | 3,632 |
05.11.24 10:38:37 | 3,18 Tsd. | 3,639 |
05.11.24 09:01:22 | 99 | 3,656 |
04.11.24 20:48:50 | 55 | 3,661 |
04.11.24 20:21:13 | 6 | 3,631 |
04.11.24 20:02:34 | 1,55 Tsd. | 3,631 |
04.11.24 18:17:28 | 21 | 3,654 |
04.11.24 17:58:42 | 6 | 3,624 |
04.11.24 17:00:03 | 280 | 3,632 |
04.11.24 16:56:45 | 800 | 3,636 |
04.11.24 15:58:58 | 2 | 3,640 |
04.11.24 15:47:47 | 11 | 3,642 |
04.11.24 15:02:39 | 1,39 Tsd. | 3,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:16:01 | 69 | 3,646 |
04.11.24 10:48:32 | 14 | 3,643 |
04.11.24 09:35:53 | 2 | 3,626 |
04.11.24 09:31:07 | 459 | 3,624 |
04.11.24 08:39:00 | 27 | 3,652 |
04.11.24 08:29:26 | 1 | 3,637 |
04.11.24 08:00:38 | 6 | 3,660 |
04.11.24 08:00:35 | 84 | 3,636 |
04.11.24 08:00:00 | 415 | 3,631 |
01.11.24 19:59:24 | 1,55 Tsd. | 3,635 |
01.11.24 19:49:53 | 7 | 3,607 |
01.11.24 17:35:07 | 4 | 3,645 |
01.11.24 17:29:37 | 2 | 3,634 |
01.11.24 17:14:12 | 2 | 3,637 |
01.11.24 16:29:58 | 84 | 3,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:00:43 | 2 | 3,635 |
01.11.24 12:40:52 | 3 | 3,629 |
01.11.24 12:40:41 | 12 | 3,633 |
01.11.24 12:37:59 | 1 | 3,632 |
01.11.24 12:24:04 | 10 | 3,626 |
01.11.24 11:44:33 | 7 | 3,623 |
01.11.24 09:35:30 | 305 | 3,605 |
01.11.24 09:30:25 | 3 | 3,612 |
01.11.24 09:08:37 | 83 | 3,606 |
01.11.24 09:02:03 | 3 | 3,596 |
01.11.24 08:20:44 | 5 | 3,606 |
31.10.24 19:09:48 | 3 | 3,606 |
31.10.24 15:54:39 | 300 | 3,570 |
31.10.24 15:11:40 | 50 | 3,583 |
31.10.24 15:08:12 | 50 | 3,584 |