KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:33 | 1 | 4,105 |
| 10:02:10 | 3,00 Tsd. | 4,120 |
| 09:07:50 | 1,45 Tsd. | 4,123 |
| 09:06:13 | 1 | 4,129 |
| 09:04:06 | 50 | 4,130 |
| 08:08:57 | 3 | 4,135 |
| 08:06:10 | 3 | 4,139 |
| 08:02:38 | 39 | 4,135 |
| 08:00:41 | 8 | 4,139 |
| 08:00:18 | 35 | 4,133 |
| 24.10.25 19:39:58 | 8 | 4,122 |
| 24.10.25 19:07:05 | 1 | 4,132 |
| 24.10.25 17:01:12 | 25 | 4,131 |
| 24.10.25 16:11:52 | 3 | 4,112 |
| 24.10.25 14:59:36 | 3 | 4,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:59:20 | 13 | 4,105 |
| 24.10.25 13:53:52 | 7 | 4,112 |
| 24.10.25 12:19:38 | 1 | 4,100 |
| 24.10.25 11:39:45 | 3 | 4,093 |
| 24.10.25 11:33:07 | 1,00 Tsd. | 4,086 |
| 24.10.25 11:27:04 | 13 | 4,083 |
| 24.10.25 11:06:24 | 1 | 4,084 |
| 24.10.25 11:05:34 | 26 | 4,082 |
| 24.10.25 10:58:18 | 2 | 4,087 |
| 24.10.25 10:41:05 | 3 | 4,091 |
| 24.10.25 10:40:33 | 13 | 4,092 |
| 24.10.25 10:12:12 | 2,54 Tsd. | 4,097 |
| 24.10.25 09:43:38 | 2 | 4,110 |
| 24.10.25 09:30:46 | 13 | 4,115 |
| 24.10.25 09:30:39 | 25 | 4,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:12 | 1 | 4,113 |
| 24.10.25 09:00:32 | 34 | 4,100 |
| 24.10.25 08:23:03 | 90 | 4,147 |
| 24.10.25 08:06:35 | 3 | 4,143 |
| 24.10.25 08:06:31 | 11 | 4,153 |
| 24.10.25 08:06:24 | 25 | 4,153 |
| 24.10.25 08:00:17 | 5 | 4,141 |
| 24.10.25 08:00:10 | 73 | 4,151 |
| 23.10.25 18:31:23 | 1 | 4,126 |
| 23.10.25 16:53:05 | 200 | 4,130 |
| 23.10.25 16:40:38 | 51 | 4,129 |
| 23.10.25 15:05:40 | 241 | 4,152 |
| 23.10.25 14:27:13 | 170 | 4,158 |
| 23.10.25 13:05:09 | 64 | 4,152 |
| 23.10.25 12:25:08 | 4,80 Tsd. | 4,157 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login