KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:00 | 557 | 4,135 |
18:22:23 | 43 | 4,136 |
17:28:00 | 244 | 4,160 |
16:47:33 | 950 | 4,164 |
16:26:59 | 40 | 4,166 |
14:09:04 | 1 | 4,173 |
14:07:22 | 12 | 4,174 |
12:31:04 | 989 | 4,170 |
11:45:14 | 1,24 Tsd. | 4,175 |
10:54:58 | 11 | 4,174 |
10:35:45 | 10 | 4,169 |
10:29:25 | 36 | 4,171 |
10:13:01 | 500 | 4,170 |
09:07:03 | 1 | 4,171 |
09:01:19 | 11 | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:04 | 3 | 4,158 |
08:05:26 | 8 | 4,162 |
26.05.25 20:30:33 | 3 | 4,166 |
26.05.25 19:53:41 | 4 | 4,168 |
26.05.25 17:37:08 | 11 | 4,181 |
26.05.25 17:27:33 | 149 | 4,160 |
26.05.25 17:00:27 | 3 | 4,155 |
26.05.25 17:00:00 | 3 | 4,156 |
26.05.25 15:04:39 | 9 | 4,153 |
26.05.25 14:36:02 | 3 | 4,155 |
26.05.25 13:48:04 | 3 | 4,157 |
26.05.25 12:53:35 | 307 | 4,154 |
26.05.25 12:43:20 | 7 | 4,154 |
26.05.25 12:05:29 | 4 | 4,149 |
26.05.25 11:37:35 | 64 | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:32:02 | 12 | 4,152 |
26.05.25 10:22:01 | 5 | 4,160 |
26.05.25 10:19:15 | 13 | 4,161 |
26.05.25 09:08:34 | 10 | 4,159 |
26.05.25 08:07:49 | 4 | 4,201 |
26.05.25 08:07:34 | 3 | 4,201 |
26.05.25 08:01:13 | 4 | 4,194 |
26.05.25 08:00:57 | 17 | 4,153 |
23.05.25 19:59:24 | 3 | 4,137 |
23.05.25 19:58:37 | 12 | 4,170 |
23.05.25 18:59:37 | 37 | 4,160 |
23.05.25 18:13:34 | 3 | 4,157 |
23.05.25 17:22:40 | 4,90 Tsd. | 4,148 |
23.05.25 17:11:35 | 1 | 4,149 |
23.05.25 17:09:42 | 1 | 4,148 |