KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 3,596 |
21.11.24 17:25:02 | 0 | 3,598 |
21.11.24 08:01:03 | 0 | 3,568 |
20.11.24 17:25:02 | 0 | 3,571 |
20.11.24 08:01:05 | 0 | 3,576 |
19.11.24 17:25:02 | 0 | 3,575 |
19.11.24 08:01:03 | 0 | 3,539 |
18.11.24 17:25:03 | 0 | 3,533 |
18.11.24 08:01:04 | 0 | 3,520 |
15.11.24 17:25:02 | 0 | 3,519 |
15.11.24 08:01:02 | 0 | 3,502 |
14.11.24 17:25:06 | 0 | 3,533 |
14.11.24 08:01:03 | 0 | 3,544 |
13.11.24 17:25:02 | 0 | 3,554 |
13.11.24 08:01:03 | 0 | 3,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:02 | 0 | 3,552 |
12.11.24 08:01:10 | 0 | 3,568 |
11.11.24 17:25:04 | 0 | 3,621 |
11.11.24 08:01:03 | 0 | 3,646 |
08.11.24 17:25:02 | 0 | 3,614 |
08.11.24 08:08:06 | 0 | 3,533 |
07.11.24 17:25:02 | 0 | 3,588 |
07.11.24 08:01:03 | 0 | 3,609 |
06.11.24 17:25:02 | 0 | 3,610 |
06.11.24 08:01:03 | 0 | 3,601 |
05.11.24 17:25:02 | 0 | 3,590 |
05.11.24 08:00:58 | 0 | 3,635 |
04.11.24 17:25:02 | 0 | 3,640 |
04.11.24 08:01:04 | 0 | 3,636 |
01.11.24 17:25:02 | 0 | 3,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:03 | 0 | 3,578 |
31.10.24 17:25:02 | 0 | 3,587 |
31.10.24 08:10:06 | 0 | 3,615 |
30.10.24 17:25:02 | 0 | 3,654 |
30.10.24 08:01:04 | 0 | 3,695 |
29.10.24 17:25:02 | 0 | 3,716 |
29.10.24 08:01:05 | 0 | 3,735 |
28.10.24 17:25:02 | 0 | 3,741 |
28.10.24 08:10:02 | 0 | 3,781 |
25.10.24 17:25:02 | 0 | 3,755 |
25.10.24 09:51:10 | 0 | 3,756 |
24.10.24 17:25:02 | 0 | 3,772 |
24.10.24 08:01:05 | 0 | 3,736 |
23.10.24 17:25:02 | 0 | 3,740 |
23.10.24 08:01:05 | 0 | 3,749 |