KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:38 | 0 | 4,1440 |
11:24:38 | 1 | 4,1660 |
09:07:53 | 0 | 4,1620 |
08:04:15 | 0 | 4,1240 |
27.05.25 08:04:05 | 0 | 4,1470 |
26.05.25 16:10:17 | 75 | 4,1630 |
26.05.25 15:35:34 | 100 | 4,1650 |
26.05.25 08:10:57 | 0 | 4,1680 |
23.05.25 17:41:00 | 4 | 4,1360 |
23.05.25 15:57:39 | 0 | 4,1320 |
23.05.25 08:04:29 | 0 | 4,1380 |
22.05.25 14:46:14 | 180 | 4,1530 |
22.05.25 09:16:34 | 0 | 4,1610 |
22.05.25 08:11:19 | 0 | 4,1310 |
21.05.25 19:01:38 | 0 | 4,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:15:04 | 5 | 4,1400 |
21.05.25 09:16:18 | 0 | 4,1370 |
21.05.25 08:09:05 | 0 | 4,1250 |
20.05.25 13:28:22 | 1 | 4,1520 |
20.05.25 10:22:29 | 500 | 4,1400 |
20.05.25 09:19:25 | 0 | 4,1300 |
20.05.25 08:09:46 | 0 | 4,0950 |
19.05.25 20:47:46 | 1,30 Tsd. | 4,1250 |
19.05.25 20:46:40 | 1,30 Tsd. | 4,1330 |
19.05.25 16:44:41 | 5 | 4,1300 |
19.05.25 12:45:24 | 1,00 Tsd. | 4,1190 |
19.05.25 08:11:52 | 0 | 4,0770 |
19.05.25 08:04:45 | 24 | 4,1010 |
16.05.25 21:30:45 | 0 | 4,0710 |
16.05.25 09:07:29 | 1 | 4,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:03:30 | 0 | 3,9930 |
15.05.25 09:15:34 | 0 | 3,9140 |
15.05.25 08:16:38 | 0 | 3,8800 |
14.05.25 11:14:55 | 1,50 Tsd. | 3,9060 |
14.05.25 09:16:55 | 0 | 3,8750 |
14.05.25 08:13:33 | 0 | 3,8800 |
13.05.25 10:05:02 | 1,40 Tsd. | 3,8900 |
13.05.25 09:17:23 | 0 | 3,9070 |
13.05.25 08:43:16 | 0 | 3,9340 |
12.05.25 11:25:31 | 15 | 3,9420 |
12.05.25 09:08:02 | 1 | 4,0160 |
12.05.25 08:11:49 | 0 | 4,0900 |
09.05.25 19:19:37 | 0 | 4,0480 |
09.05.25 09:16:53 | 0 | 4,0530 |
09.05.25 08:06:23 | 0 | 4,0650 |