KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:35 | 0 | 3,5990 |
21.11.24 14:56:37 | 1,82 Tsd. | 3,5790 |
21.11.24 08:11:28 | 0 | 3,5710 |
20.11.24 13:35:35 | 8,83 Tsd. | 3,5650 |
20.11.24 08:24:07 | 0 | 3,5780 |
19.11.24 09:15:50 | 0 | 3,5400 |
18.11.24 08:23:07 | 0 | 3,5200 |
15.11.24 09:17:59 | 0 | 3,5280 |
14.11.24 09:16:16 | 0 | 3,5380 |
13.11.24 16:01:28 | 500 | 3,5650 |
13.11.24 08:06:32 | 0 | 3,5170 |
12.11.24 08:16:21 | 0 | 3,5750 |
11.11.24 14:57:58 | 150 | 3,6270 |
11.11.24 08:39:31 | 0 | 3,6830 |
08.11.24 17:38:01 | 533 | 3,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:46 | 0 | 3,5370 |
07.11.24 09:14:27 | 0 | 3,6040 |
06.11.24 15:42:11 | 1,06 Tsd. | 3,5930 |
06.11.24 15:07:31 | 200 | 3,5930 |
06.11.24 09:19:30 | 0 | 3,6090 |
06.11.24 08:10:05 | 0 | 3,6250 |
05.11.24 08:04:21 | 0 | 3,6360 |
04.11.24 08:05:01 | 0 | 3,6330 |
01.11.24 12:48:02 | 0 | 3,6210 |
01.11.24 11:08:02 | 0 | 3,6110 |
01.11.24 08:22:22 | 0 | 3,5800 |
31.10.24 20:51:45 | 0 | 3,5850 |
31.10.24 09:17:25 | 0 | 3,6070 |
30.10.24 08:07:41 | 0 | 3,6930 |
29.10.24 20:53:38 | 0 | 3,6990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:27 | 260 | 3,7180 |
29.10.24 09:21:42 | 0 | 3,7420 |
28.10.24 16:18:12 | 130 | 3,7410 |
28.10.24 13:06:08 | 175 | 3,7230 |
28.10.24 09:17:34 | 0 | 3,6950 |
25.10.24 09:18:27 | 0 | 3,7570 |
24.10.24 09:51:36 | 0 | 3,7800 |
24.10.24 09:18:08 | 0 | 3,7630 |
23.10.24 08:41:46 | 0 | 3,7380 |