KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:44 | 1,70 Tsd. | 4,0900 |
| 10:51:07 | 35 | 4,1100 |
| 10:33:20 | 2 | 4,1140 |
| 10:25:26 | 2 | 4,1190 |
| 10:17:52 | 5 | 4,1200 |
| 10:16:38 | 5 | 4,1210 |
| 10:07:51 | 2 | 4,1250 |
| 09:07:40 | 51 | 4,1300 |
| 08:07:00 | 1,50 Tsd. | 4,1220 |
| 24.10.25 08:01:22 | 0 | 4,1280 |
| 23.10.25 08:14:55 | 0 | 4,0830 |
| 22.10.25 14:59:22 | 10 | 4,1070 |
| 22.10.25 08:12:05 | 0 | 4,0690 |
| 21.10.25 17:14:51 | 200 | 4,0980 |
| 21.10.25 14:05:56 | 2,00 Tsd. | 4,1070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:51:43 | 4,00 Tsd. | 4,1010 |
| 21.10.25 08:03:59 | 0 | 4,0740 |
| 20.10.25 09:09:59 | 25 | 4,1080 |
| 20.10.25 08:24:37 | 750 | 4,1010 |
| 20.10.25 08:03:22 | 750 | 4,1550 |
| 17.10.25 08:24:48 | 0 | 4,0280 |
| 16.10.25 08:07:09 | 0 | 4,0290 |
| 15.10.25 08:14:08 | 0 | 4,0560 |
| 14.10.25 08:38:57 | 0 | 3,9800 |
| 13.10.25 10:04:10 | 15 | 4,0540 |
| 13.10.25 08:21:04 | 0 | 4,0410 |
| 10.10.25 08:18:28 | 0 | 3,9870 |
| 09.10.25 08:09:08 | 0 | 3,9400 |
| 08.10.25 14:32:34 | 300 | 3,9550 |
| 08.10.25 09:24:02 | 10 | 3,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:17:23 | 0 | 3,9180 |
| 07.10.25 10:53:34 | 440 | 3,9500 |
| 07.10.25 08:16:58 | 0 | 3,9840 |
| 06.10.25 12:50:33 | 750 | 4,0200 |
| 06.10.25 08:04:47 | 150 | 4,0380 |
| 03.10.25 13:23:11 | 8 | 4,0470 |
| 03.10.25 10:59:38 | 2,79 Tsd. | 4,0640 |
| 03.10.25 10:40:39 | 20 | 4,0660 |
| 03.10.25 08:06:40 | 0 | 4,0500 |
| 02.10.25 18:36:55 | 0 | 4,0450 |
| 02.10.25 11:46:32 | 1,00 Tsd. | 4,0820 |
| 02.10.25 08:04:09 | 0 | 4,0920 |
| 01.10.25 13:02:28 | 1 | 4,0890 |
| 01.10.25 08:05:55 | 0 | 4,0700 |
| 30.09.25 08:04:58 | 0 | 4,0610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login