KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | 0 | 4,158 |
26.05.25 08:07:15 | 0 | 4,159 |
23.05.25 21:31:22 | 0 | 4,125 |
23.05.25 13:53:45 | 160 | 4,142 |
23.05.25 08:03:16 | 0 | 4,137 |
22.05.25 15:38:42 | 0 | 4,167 |
22.05.25 15:02:10 | 0 | 4,164 |
22.05.25 14:28:16 | 0 | 4,160 |
22.05.25 12:57:09 | 0 | 4,166 |
22.05.25 11:05:34 | 0 | 4,163 |
22.05.25 08:05:08 | 0 | 4,127 |
21.05.25 16:06:19 | 0 | 4,164 |
21.05.25 16:05:59 | 0 | 4,165 |
21.05.25 10:04:01 | 0 | 4,162 |
21.05.25 08:06:58 | 0 | 4,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:34 | 0 | 4,101 |
19.05.25 08:07:22 | 0 | 4,081 |
16.05.25 08:00:13 | 0 | 4,001 |
15.05.25 08:05:48 | 0 | 3,875 |
14.05.25 16:05:32 | 0 | 3,899 |
14.05.25 15:33:58 | 0 | 3,897 |
14.05.25 15:25:10 | 0 | 3,896 |
14.05.25 14:41:45 | 0 | 3,907 |
14.05.25 09:31:39 | 0 | 3,902 |
14.05.25 08:05:03 | 0 | 3,879 |
13.05.25 08:01:50 | 0 | 3,920 |
12.05.25 08:05:03 | 0 | 4,089 |
09.05.25 15:41:10 | 0 | 4,051 |
09.05.25 14:22:49 | 0 | 4,053 |
09.05.25 11:05:21 | 0 | 4,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:06:07 | 0 | 4,077 |
08.05.25 08:07:58 | 0 | 4,162 |
07.05.25 08:07:32 | 0 | 4,092 |
06.05.25 08:03:32 | 0 | 4,064 |
05.05.25 08:09:48 | 0 | 4,012 |
02.05.25 15:13:42 | 0 | 4,071 |
02.05.25 14:15:18 | 0 | 4,108 |
02.05.25 10:13:12 | 0 | 4,086 |
02.05.25 09:07:14 | 0 | 4,067 |
02.05.25 08:01:26 | 0 | 4,064 |
30.04.25 21:31:15 | 0 | 4,063 |
30.04.25 08:06:00 | 0 | 3,998 |
29.04.25 15:08:09 | 0 | 3,993 |
29.04.25 11:10:14 | 0 | 3,965 |
29.04.25 08:01:41 | 0 | 3,943 |