KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 4,082 |
08:00:25 | 0 | 4,050 |
05.05.25 17:25:40 | 0 | 4,061 |
05.05.25 08:00:17 | 0 | 4,017 |
02.05.25 17:27:05 | 0 | 4,036 |
02.05.25 08:00:23 | 0 | 4,069 |
30.04.25 17:25:30 | 0 | 4,070 |
30.04.25 08:01:02 | 0 | 3,994 |
29.04.25 17:25:20 | 0 | 3,990 |
29.04.25 08:00:23 | 0 | 3,934 |
28.04.25 17:25:15 | 0 | 3,932 |
28.04.25 08:00:17 | 0 | 3,918 |
25.04.25 17:27:10 | 0 | 3,930 |
25.04.25 08:01:01 | 0 | 4,027 |
24.04.25 17:25:45 | 0 | 4,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:03 | 0 | 4,055 |
23.04.25 17:26:26 | 0 | 4,016 |
23.04.25 08:00:55 | 0 | 4,082 |
22.04.25 17:25:21 | 0 | 4,031 |
22.04.25 08:00:21 | 0 | 3,967 |
17.04.25 17:27:02 | 0 | 4,068 |
17.04.25 08:01:01 | 0 | 4,026 |
16.04.25 17:26:45 | 0 | 4,047 |
16.04.25 08:01:01 | 0 | 3,945 |
15.04.25 17:25:15 | 0 | 4,019 |
15.04.25 08:00:10 | 0 | 3,905 |
14.04.25 17:25:25 | 0 | 3,971 |
14.04.25 08:00:32 | 0 | 3,990 |
11.04.25 17:26:36 | 0 | 3,927 |
11.04.25 08:00:27 | 0 | 3,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:26:05 | 0 | 3,845 |
10.04.25 08:00:20 | 0 | 4,091 |
09.04.25 17:26:50 | 0 | 3,826 |
09.04.25 08:00:33 | 0 | 3,764 |
08.04.25 17:25:21 | 0 | 3,839 |
08.04.25 08:00:13 | 0 | 3,910 |
07.04.25 17:25:38 | 0 | 3,810 |
07.04.25 09:22:49 | 300 | 3,811 |
07.04.25 08:00:11 | 0 | 3,801 |