Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:59 | 2,19 Tsd. | 3,611 |
22.11.24 15:35:59 | 527 | 3,611 |
22.11.24 15:35:36 | 1,30 Tsd. | 3,611 |
22.11.24 15:35:36 | 977 | 3,611 |
22.11.24 15:35:36 | 764 | 3,611 |
22.11.24 15:34:59 | 1 | 3,611 |
22.11.24 15:34:59 | 527 | 3,611 |
22.11.24 15:34:59 | 527 | 3,611 |
22.11.24 15:34:59 | 527 | 3,611 |
22.11.24 15:34:59 | 352 | 3,611 |
22.11.24 15:34:59 | 175 | 3,610 |
22.11.24 15:33:59 | 139 | 3,611 |
22.11.24 15:33:59 | 683 | 3,610 |
22.11.24 15:33:59 | 667 | 3,610 |
22.11.24 15:33:59 | 1,17 Tsd. | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:59 | 1 | 3,611 |
22.11.24 15:33:59 | 50 | 3,611 |
22.11.24 15:33:59 | 634 | 3,611 |
22.11.24 15:33:59 | 683 | 3,611 |
22.11.24 15:33:59 | 683 | 3,611 |
22.11.24 15:33:59 | 683 | 3,610 |
22.11.24 15:32:59 | 1 | 3,610 |
22.11.24 15:32:59 | 635 | 3,610 |
22.11.24 15:32:59 | 372 | 3,610 |
22.11.24 15:32:59 | 262 | 3,610 |
22.11.24 15:32:59 | 634 | 3,610 |
22.11.24 15:32:59 | 3,37 Tsd. | 3,609 |
22.11.24 15:32:59 | 690 | 3,609 |
22.11.24 15:32:59 | 634 | 3,609 |
22.11.24 15:32:58 | 138 | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:58 | 1,11 Tsd. | 3,608 |
22.11.24 15:32:58 | 794 | 3,608 |
22.11.24 15:32:58 | 2,97 Tsd. | 3,608 |
22.11.24 15:32:58 | 1,14 Tsd. | 3,607 |
22.11.24 15:32:32 | 2,57 Tsd. | 3,606 |
22.11.24 15:32:32 | 208 | 3,606 |
22.11.24 15:32:32 | 150 | 3,606 |
22.11.24 15:32:32 | 670 | 3,606 |
22.11.24 15:32:32 | 2,48 Tsd. | 3,606 |
22.11.24 15:32:21 | 1,52 Tsd. | 3,606 |
22.11.24 15:32:21 | 401 | 3,606 |
22.11.24 15:32:21 | 1,12 Tsd. | 3,606 |
22.11.24 15:32:00 | 1,11 Tsd. | 3,607 |
22.11.24 15:31:59 | 1 | 3,607 |
22.11.24 15:31:59 | 56 | 3,607 |