Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:02 | 2,57 Tsd. | 3,611 |
05.11.24 14:20:47 | 2,47 Tsd. | 3,611 |
05.11.24 14:20:13 | 100 | 3,611 |
05.11.24 14:20:13 | 1,20 Tsd. | 3,611 |
05.11.24 14:20:13 | 1,93 Tsd. | 3,611 |
05.11.24 14:20:11 | 342 | 3,612 |
05.11.24 14:20:11 | 162 | 3,612 |
05.11.24 14:20:11 | 1,18 Tsd. | 3,612 |
05.11.24 14:20:11 | 833 | 3,612 |
05.11.24 14:20:11 | 1,63 Tsd. | 3,612 |
05.11.24 14:20:11 | 115 | 3,612 |
05.11.24 14:20:11 | 1,52 Tsd. | 3,612 |
05.11.24 14:20:11 | 1,92 Tsd. | 3,612 |
05.11.24 14:20:11 | 2,77 Tsd. | 3,612 |
05.11.24 14:20:11 | 817 | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:11 | 858 | 3,612 |
05.11.24 14:20:11 | 1,26 Tsd. | 3,612 |
05.11.24 14:20:11 | 2,57 Tsd. | 3,612 |
05.11.24 14:16:22 | 542 | 3,614 |
05.11.24 14:16:22 | 2,77 Tsd. | 3,614 |
05.11.24 14:16:10 | 795 | 3,615 |
05.11.24 14:16:10 | 81 | 3,615 |
05.11.24 14:16:10 | 2,57 Tsd. | 3,615 |
05.11.24 14:15:29 | 1,25 Tsd. | 3,613 |
05.11.24 14:15:29 | 1,26 Tsd. | 3,613 |
05.11.24 14:15:29 | 766 | 3,613 |
05.11.24 14:10:50 | 1,80 Tsd. | 3,614 |
05.11.24 14:10:50 | 2,57 Tsd. | 3,614 |
05.11.24 14:10:50 | 819 | 3,614 |
05.11.24 14:09:42 | 922 | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:42 | 58 | 3,613 |
05.11.24 14:08:03 | 2,17 Tsd. | 3,614 |
05.11.24 14:08:03 | 2,57 Tsd. | 3,614 |
05.11.24 14:07:09 | 70 | 3,615 |
05.11.24 14:07:09 | 1,25 Tsd. | 3,615 |
05.11.24 14:07:09 | 813 | 3,615 |
05.11.24 14:07:09 | 542 | 3,615 |
05.11.24 14:04:34 | 2,77 Tsd. | 3,616 |
05.11.24 14:04:34 | 1,62 Tsd. | 3,616 |
05.11.24 14:04:34 | 131 | 3,616 |
05.11.24 14:04:34 | 1,20 Tsd. | 3,616 |
05.11.24 14:04:34 | 840 | 3,616 |
05.11.24 14:04:34 | 1,60 Tsd. | 3,616 |
05.11.24 14:04:34 | 1,73 Tsd. | 3,617 |
05.11.24 14:04:34 | 2,57 Tsd. | 3,617 |