Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:03 | 469 | 3,608 |
22.11.24 15:16:03 | 105 | 3,608 |
22.11.24 15:15:54 | 304 | 3,608 |
22.11.24 15:15:54 | 53 | 3,608 |
22.11.24 15:15:54 | 43 | 3,608 |
22.11.24 15:15:23 | 194 | 3,609 |
22.11.24 15:15:23 | 42 | 3,609 |
22.11.24 15:15:23 | 241 | 3,609 |
22.11.24 15:15:23 | 233 | 3,609 |
22.11.24 15:15:23 | 92 | 3,609 |
22.11.24 15:15:23 | 433 | 3,609 |
22.11.24 15:15:23 | 122 | 3,609 |
22.11.24 15:15:23 | 646 | 3,609 |
22.11.24 15:14:54 | 337 | 3,609 |
22.11.24 15:14:54 | 1,32 Tsd. | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:19 | 207 | 3,608 |
22.11.24 15:13:19 | 100 | 3,608 |
22.11.24 15:12:04 | 238 | 3,608 |
22.11.24 15:12:04 | 61 | 3,608 |
22.11.24 15:12:04 | 83 | 3,608 |
22.11.24 15:12:04 | 4 | 3,608 |
22.11.24 15:12:04 | 1,01 Tsd. | 3,608 |
22.11.24 15:12:04 | 634 | 3,608 |
22.11.24 15:09:34 | 38 | 3,608 |
22.11.24 15:05:51 | 888 | 3,607 |
22.11.24 15:05:51 | 1,80 Tsd. | 3,607 |
22.11.24 15:05:51 | 1 | 3,607 |
22.11.24 15:05:51 | 3,82 Tsd. | 3,607 |
22.11.24 15:05:51 | 693 | 3,607 |
22.11.24 15:05:51 | 899 | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:19 | 141 | 3,607 |
22.11.24 15:01:19 | 109 | 3,607 |
22.11.24 15:01:19 | 968 | 3,608 |
22.11.24 15:01:19 | 968 | 3,608 |
22.11.24 15:01:19 | 3,50 Tsd. | 3,608 |
22.11.24 15:01:19 | 58 | 3,608 |
22.11.24 15:01:19 | 77 | 3,608 |
22.11.24 15:01:19 | 1,36 Tsd. | 3,608 |
22.11.24 14:59:34 | 618 | 3,608 |
22.11.24 14:59:34 | 621 | 3,608 |
22.11.24 14:59:27 | 724 | 3,608 |
22.11.24 14:59:27 | 150 | 3,608 |
22.11.24 14:59:27 | 2,82 Tsd. | 3,608 |
22.11.24 14:59:27 | 647 | 3,608 |
22.11.24 14:59:27 | 449 | 3,608 |