Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:34 | 839 | 3,617 |
05.11.24 14:04:06 | 1,10 Tsd. | 3,616 |
05.11.24 14:04:06 | 1,66 Tsd. | 3,616 |
05.11.24 14:01:22 | 2,57 Tsd. | 3,616 |
05.11.24 14:01:22 | 76 | 3,616 |
05.11.24 14:01:01 | 1,25 Tsd. | 3,617 |
05.11.24 14:01:01 | 915 | 3,617 |
05.11.24 14:01:01 | 2,05 Tsd. | 3,617 |
05.11.24 14:00:27 | 392 | 3,616 |
05.11.24 14:00:27 | 2,60 Tsd. | 3,616 |
05.11.24 14:00:27 | 978 | 3,615 |
05.11.24 14:00:27 | 1,80 Tsd. | 3,615 |
05.11.24 14:00:24 | 1,06 Tsd. | 3,614 |
05.11.24 14:00:24 | 997 | 3,614 |
05.11.24 14:00:20 | 793 | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:00:20 | 321 | 3,613 |
05.11.24 14:00:20 | 1,11 Tsd. | 3,613 |
05.11.24 13:57:52 | 526 | 3,611 |
05.11.24 13:57:52 | 2,05 Tsd. | 3,611 |
05.11.24 13:57:26 | 1,52 Tsd. | 3,612 |
05.11.24 13:57:26 | 537 | 3,612 |
05.11.24 13:57:26 | 938 | 3,612 |
05.11.24 13:57:26 | 895 | 3,612 |
05.11.24 13:57:21 | 364 | 3,612 |
05.11.24 13:57:21 | 107 | 3,612 |
05.11.24 13:57:21 | 1,80 Tsd. | 3,612 |
05.11.24 13:57:21 | 1,77 Tsd. | 3,612 |
05.11.24 13:57:21 | 186 | 3,612 |
05.11.24 13:57:21 | 717 | 3,612 |
05.11.24 13:57:21 | 1,04 Tsd. | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:57:21 | 100 | 3,612 |
05.11.24 13:57:21 | 658 | 3,612 |
05.11.24 13:57:21 | 1,27 Tsd. | 3,612 |
05.11.24 13:57:21 | 2,05 Tsd. | 3,612 |
05.11.24 13:57:17 | 814 | 3,610 |
05.11.24 13:57:17 | 15 | 3,610 |
05.11.24 13:57:17 | 568 | 3,610 |
05.11.24 13:57:15 | 2,20 Tsd. | 3,611 |
05.11.24 13:57:15 | 2,70 Tsd. | 3,611 |
05.11.24 13:57:15 | 948 | 3,611 |
05.11.24 13:57:15 | 792 | 3,611 |
05.11.24 13:57:15 | 787 | 3,611 |
05.11.24 13:57:14 | 2,05 Tsd. | 3,611 |
05.11.24 13:57:14 | 802 | 3,611 |
05.11.24 13:53:32 | 1,41 Tsd. | 3,611 |