Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:32:21 | 77 | 3,616 |
05.11.24 13:32:02 | 2,05 Tsd. | 3,614 |
05.11.24 13:32:02 | 656 | 3,613 |
05.11.24 13:32:02 | 1,25 Tsd. | 3,613 |
05.11.24 13:32:02 | 741 | 3,613 |
05.11.24 13:32:02 | 636 | 3,613 |
05.11.24 13:32:02 | 1,42 Tsd. | 3,613 |
05.11.24 13:30:24 | 2,05 Tsd. | 3,612 |
05.11.24 13:30:24 | 149 | 3,612 |
05.11.24 13:30:23 | 735 | 3,612 |
05.11.24 13:30:23 | 1,59 Tsd. | 3,612 |
05.11.24 13:30:23 | 134 | 3,612 |
05.11.24 13:30:23 | 1,46 Tsd. | 3,612 |
05.11.24 13:30:23 | 2,50 Tsd. | 3,612 |
05.11.24 13:30:23 | 275 | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:23 | 1,05 Tsd. | 3,612 |
05.11.24 13:30:23 | 1,90 Tsd. | 3,612 |
05.11.24 13:30:23 | 856 | 3,612 |
05.11.24 13:30:23 | 1,42 Tsd. | 3,612 |
05.11.24 13:30:23 | 1,90 Tsd. | 3,613 |
05.11.24 13:30:23 | 385 | 3,613 |
05.11.24 13:30:23 | 385 | 3,613 |
05.11.24 13:30:23 | 2,34 Tsd. | 3,613 |
05.11.24 13:30:23 | 2,05 Tsd. | 3,613 |
05.11.24 13:30:06 | 1,46 Tsd. | 3,613 |
05.11.24 13:28:32 | 573 | 3,615 |
05.11.24 13:28:05 | 2,05 Tsd. | 3,616 |
05.11.24 13:26:51 | 365 | 3,616 |
05.11.24 13:26:51 | 365 | 3,616 |
05.11.24 13:26:51 | 839 | 3,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:25:17 | 873 | 3,618 |
05.11.24 13:25:03 | 1,47 Tsd. | 3,619 |
05.11.24 13:24:16 | 150 | 3,618 |
05.11.24 13:24:16 | 1,46 Tsd. | 3,618 |
05.11.24 13:24:16 | 2,05 Tsd. | 3,618 |
05.11.24 13:24:16 | 506 | 3,618 |
05.11.24 13:24:04 | 1,70 Tsd. | 3,618 |
05.11.24 13:24:04 | 2,05 Tsd. | 3,618 |
05.11.24 13:24:04 | 500 | 3,618 |
05.11.24 13:24:04 | 111 | 3,618 |
05.11.24 13:24:04 | 2,36 Tsd. | 3,618 |
05.11.24 13:24:04 | 3,03 Tsd. | 3,618 |
05.11.24 13:24:04 | 1,71 Tsd. | 3,618 |
05.11.24 13:23:09 | 542 | 3,618 |
05.11.24 13:22:06 | 1,36 Tsd. | 3,619 |