Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:23 | 5,39 Tsd. | 3,608 |
22.11.24 14:51:40 | 80 | 3,607 |
22.11.24 14:51:40 | 62 | 3,607 |
22.11.24 14:51:40 | 939 | 3,607 |
22.11.24 14:48:20 | 110 | 3,607 |
22.11.24 14:48:20 | 1,80 Tsd. | 3,607 |
22.11.24 14:47:36 | 43 | 3,607 |
22.11.24 14:47:29 | 9 | 3,608 |
22.11.24 14:47:29 | 1,11 Tsd. | 3,608 |
22.11.24 14:47:29 | 44 | 3,608 |
22.11.24 14:43:59 | 734 | 3,608 |
22.11.24 14:43:59 | 1,75 Tsd. | 3,608 |
22.11.24 14:43:56 | 136 | 3,608 |
22.11.24 14:43:56 | 424 | 3,608 |
22.11.24 14:43:56 | 213 | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:56 | 1,59 Tsd. | 3,608 |
22.11.24 14:43:56 | 2,76 Tsd. | 3,608 |
22.11.24 14:43:51 | 544 | 3,607 |
22.11.24 14:43:24 | 554 | 3,609 |
22.11.24 14:43:24 | 401 | 3,609 |
22.11.24 14:43:13 | 1,34 Tsd. | 3,610 |
22.11.24 14:43:13 | 573 | 3,610 |
22.11.24 14:43:13 | 400 | 3,610 |
22.11.24 14:43:13 | 2,68 Tsd. | 3,610 |
22.11.24 14:41:32 | 56 | 3,612 |
22.11.24 14:41:32 | 1,27 Tsd. | 3,612 |
22.11.24 14:41:13 | 527 | 3,611 |
22.11.24 14:41:13 | 1,09 Tsd. | 3,611 |
22.11.24 14:40:26 | 724 | 3,612 |
22.11.24 14:40:26 | 724 | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:26 | 829 | 3,612 |
22.11.24 14:40:26 | 46 | 3,612 |
22.11.24 14:40:26 | 64 | 3,612 |
22.11.24 14:40:17 | 48 | 3,613 |
22.11.24 14:40:17 | 62 | 3,613 |
22.11.24 14:39:21 | 335 | 3,614 |
22.11.24 14:39:21 | 150 | 3,614 |
22.11.24 14:39:21 | 293 | 3,614 |
22.11.24 14:38:38 | 2,57 Tsd. | 3,615 |
22.11.24 14:38:13 | 9,08 Tsd. | 3,615 |
22.11.24 14:38:13 | 27 | 3,615 |
22.11.24 14:38:13 | 2,18 Tsd. | 3,615 |
22.11.24 14:37:41 | 1,05 Tsd. | 3,616 |
22.11.24 14:37:41 | 27 | 3,616 |
22.11.24 14:37:41 | 2 | 3,616 |