Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:59 | 579 | 3,607 |
22.11.24 15:31:59 | 634 | 3,607 |
22.11.24 15:31:59 | 634 | 3,607 |
22.11.24 15:31:59 | 634 | 3,607 |
22.11.24 15:31:58 | 628 | 3,606 |
22.11.24 15:31:58 | 862 | 3,606 |
22.11.24 15:31:58 | 637 | 3,606 |
22.11.24 15:31:56 | 841 | 3,606 |
22.11.24 15:31:46 | 1,06 Tsd. | 3,606 |
22.11.24 15:31:46 | 660 | 3,606 |
22.11.24 15:31:24 | 1,56 Tsd. | 3,606 |
22.11.24 15:31:24 | 11,38 Tsd. | 3,606 |
22.11.24 15:31:24 | 2,34 Tsd. | 3,606 |
22.11.24 15:31:23 | 50 | 3,607 |
22.11.24 15:31:00 | 556 | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:59 | 1 | 3,608 |
22.11.24 15:30:59 | 104 | 3,608 |
22.11.24 15:30:59 | 662 | 3,607 |
22.11.24 15:30:59 | 229 | 3,607 |
22.11.24 15:30:59 | 501 | 3,607 |
22.11.24 15:30:59 | 493 | 3,607 |
22.11.24 15:30:59 | 994 | 3,607 |
22.11.24 15:30:59 | 994 | 3,607 |
22.11.24 15:30:59 | 523 | 3,606 |
22.11.24 15:30:59 | 1,18 Tsd. | 3,606 |
22.11.24 15:30:59 | 2,48 Tsd. | 3,606 |
22.11.24 15:30:59 | 255 | 3,606 |
22.11.24 15:30:59 | 2,95 Tsd. | 3,606 |
22.11.24 15:30:58 | 2,81 Tsd. | 3,607 |
22.11.24 15:30:58 | 1,71 Tsd. | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:22 | 636 | 3,607 |
22.11.24 15:30:21 | 47 | 3,607 |
22.11.24 15:30:21 | 217 | 3,607 |
22.11.24 15:30:21 | 656 | 3,607 |
22.11.24 15:30:21 | 2,48 Tsd. | 3,607 |
22.11.24 15:30:06 | 186 | 3,607 |
22.11.24 15:30:06 | 139 | 3,607 |
22.11.24 15:30:06 | 102 | 3,607 |
22.11.24 15:30:06 | 101 | 3,608 |
22.11.24 15:30:06 | 183 | 3,608 |
22.11.24 15:30:06 | 136 | 3,608 |
22.11.24 15:30:01 | 4,99 Tsd. | 3,608 |
22.11.24 15:30:01 | 2,69 Tsd. | 3,608 |
22.11.24 15:30:01 | 6,09 Tsd. | 3,608 |
22.11.24 15:30:01 | 2,69 Tsd. | 3,608 |