Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:28 | 5 | 3,603 |
05.11.24 16:15:28 | 150 | 3,603 |
05.11.24 16:15:28 | 1,09 Tsd. | 3,603 |
05.11.24 16:15:28 | 228 | 3,603 |
05.11.24 16:15:28 | 1,87 Tsd. | 3,603 |
05.11.24 16:14:35 | 832 | 3,603 |
05.11.24 16:14:35 | 150 | 3,603 |
05.11.24 16:14:35 | 2,41 Tsd. | 3,603 |
05.11.24 16:11:25 | 833 | 3,604 |
05.11.24 16:11:25 | 1,46 Tsd. | 3,604 |
05.11.24 16:11:25 | 1,59 Tsd. | 3,604 |
05.11.24 16:11:25 | 2,41 Tsd. | 3,604 |
05.11.24 16:10:39 | 1 | 3,606 |
05.11.24 16:10:39 | 556 | 3,606 |
05.11.24 16:10:39 | 110 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:10:05 | 70 | 3,606 |
05.11.24 16:10:05 | 557 | 3,606 |
05.11.24 16:10:05 | 231 | 3,606 |
05.11.24 16:10:05 | 7,36 Tsd. | 3,606 |
05.11.24 16:10:05 | 196 | 3,606 |
05.11.24 16:08:54 | 295 | 3,607 |
05.11.24 16:08:54 | 616 | 3,607 |
05.11.24 16:08:54 | 2,77 Tsd. | 3,607 |
05.11.24 16:06:20 | 138 | 3,607 |
05.11.24 16:06:20 | 58 | 3,607 |
05.11.24 16:06:20 | 251 | 3,607 |
05.11.24 16:06:20 | 377 | 3,607 |
05.11.24 16:06:20 | 42 | 3,607 |
05.11.24 16:04:06 | 2,77 Tsd. | 3,606 |
05.11.24 16:04:06 | 698 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:07 | 3,12 Tsd. | 3,606 |
05.11.24 16:02:18 | 1,39 Tsd. | 3,606 |
05.11.24 16:00:55 | 441 | 3,607 |
05.11.24 16:00:55 | 1,50 Tsd. | 3,607 |
05.11.24 16:00:00 | 790 | 3,606 |
05.11.24 16:00:00 | 508 | 3,607 |
05.11.24 16:00:00 | 1,33 Tsd. | 3,607 |
05.11.24 16:00:00 | 417 | 3,607 |
05.11.24 16:00:00 | 1,05 Tsd. | 3,607 |
05.11.24 16:00:00 | 391 | 3,607 |
05.11.24 16:00:00 | 4,39 Tsd. | 3,607 |
05.11.24 16:00:00 | 366 | 3,608 |
05.11.24 16:00:00 | 382 | 3,608 |
05.11.24 15:59:44 | 200 | 3,610 |
05.11.24 15:57:25 | 2,41 Tsd. | 3,609 |