Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:59 | 1 | 3,615 |
22.11.24 15:51:59 | 282 | 3,615 |
22.11.24 15:51:59 | 471 | 3,615 |
22.11.24 15:51:59 | 136 | 3,615 |
22.11.24 15:51:59 | 617 | 3,615 |
22.11.24 15:51:59 | 753 | 3,615 |
22.11.24 15:51:58 | 754 | 3,614 |
22.11.24 15:51:13 | 556 | 3,614 |
22.11.24 15:50:59 | 1 | 3,615 |
22.11.24 15:50:59 | 753 | 3,615 |
22.11.24 15:50:59 | 753 | 3,615 |
22.11.24 15:50:59 | 460 | 3,615 |
22.11.24 15:50:59 | 293 | 3,615 |
22.11.24 15:50:59 | 754 | 3,614 |
22.11.24 15:50:34 | 313 | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:07 | 1,80 Tsd. | 3,613 |
22.11.24 15:50:07 | 85 | 3,613 |
22.11.24 15:50:02 | 83 | 3,614 |
22.11.24 15:50:02 | 556 | 3,614 |
22.11.24 15:49:59 | 1 | 3,615 |
22.11.24 15:49:59 | 753 | 3,615 |
22.11.24 15:49:59 | 753 | 3,615 |
22.11.24 15:49:59 | 753 | 3,615 |
22.11.24 15:49:58 | 754 | 3,614 |
22.11.24 15:49:05 | 1,11 Tsd. | 3,614 |
22.11.24 15:49:05 | 428 | 3,614 |
22.11.24 15:49:05 | 1,57 Tsd. | 3,614 |
22.11.24 15:49:05 | 684 | 3,614 |
22.11.24 15:49:05 | 715 | 3,614 |
22.11.24 15:48:59 | 1 | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:59 | 371 | 3,613 |
22.11.24 15:48:59 | 827 | 3,613 |
22.11.24 15:48:59 | 884 | 3,612 |
22.11.24 15:48:59 | 1,45 Tsd. | 3,612 |
22.11.24 15:48:59 | 1,86 Tsd. | 3,613 |
22.11.24 15:48:59 | 1,52 Tsd. | 3,613 |
22.11.24 15:48:59 | 2,69 Tsd. | 3,613 |
22.11.24 15:48:59 | 1,18 Tsd. | 3,612 |
22.11.24 15:48:59 | 2,69 Tsd. | 3,612 |
22.11.24 15:48:59 | 2,51 Tsd. | 3,612 |
22.11.24 15:48:59 | 2,69 Tsd. | 3,612 |
22.11.24 15:48:59 | 4,37 Tsd. | 3,612 |
22.11.24 15:48:59 | 827 | 3,612 |
22.11.24 15:48:59 | 1,86 Tsd. | 3,612 |
22.11.24 15:48:59 | 827 | 3,612 |