Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:35 | 864 | 3,602 |
05.11.24 16:31:35 | 551 | 3,602 |
05.11.24 16:31:35 | 1,50 Tsd. | 3,602 |
05.11.24 16:31:35 | 866 | 3,602 |
05.11.24 16:31:35 | 2,41 Tsd. | 3,602 |
05.11.24 16:31:35 | 2,41 Tsd. | 3,603 |
05.11.24 16:31:19 | 1,99 Tsd. | 3,604 |
05.11.24 16:31:19 | 5,47 Tsd. | 3,604 |
05.11.24 16:31:19 | 5,50 Tsd. | 3,604 |
05.11.24 16:31:09 | 736 | 3,605 |
05.11.24 16:31:09 | 2,77 Tsd. | 3,605 |
05.11.24 16:31:09 | 923 | 3,605 |
05.11.24 16:31:08 | 133 | 3,606 |
05.11.24 16:31:08 | 2,41 Tsd. | 3,606 |
05.11.24 16:31:08 | 383 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:08 | 15,64 Tsd. | 3,606 |
05.11.24 16:31:04 | 150 | 3,606 |
05.11.24 16:31:04 | 2,41 Tsd. | 3,606 |
05.11.24 16:31:02 | 1,06 Tsd. | 3,605 |
05.11.24 16:30:58 | 430 | 3,605 |
05.11.24 16:30:57 | 2,41 Tsd. | 3,604 |
05.11.24 16:30:57 | 150 | 3,604 |
05.11.24 16:30:13 | 2,41 Tsd. | 3,603 |
05.11.24 16:30:07 | 259 | 3,603 |
05.11.24 16:30:07 | 1,37 Tsd. | 3,603 |
05.11.24 16:29:56 | 150 | 3,601 |
05.11.24 16:29:56 | 2,41 Tsd. | 3,601 |
05.11.24 16:29:30 | 150 | 3,601 |
05.11.24 16:29:30 | 953 | 3,601 |
05.11.24 16:29:30 | 945 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:29:30 | 2,41 Tsd. | 3,601 |
05.11.24 16:28:41 | 815 | 3,600 |
05.11.24 16:28:34 | 2,49 Tsd. | 3,599 |
05.11.24 16:28:26 | 107 | 3,599 |
05.11.24 16:28:26 | 397 | 3,599 |
05.11.24 16:28:26 | 792 | 3,599 |
05.11.24 16:28:26 | 811 | 3,599 |
05.11.24 16:26:51 | 2,45 Tsd. | 3,600 |
05.11.24 16:26:51 | 326 | 3,600 |
05.11.24 16:26:51 | 2,02 Tsd. | 3,600 |
05.11.24 16:26:51 | 924 | 3,600 |
05.11.24 16:26:51 | 809 | 3,600 |
05.11.24 16:26:51 | 175 | 3,600 |
05.11.24 16:26:51 | 2,41 Tsd. | 3,601 |
05.11.24 16:26:38 | 544 | 3,601 |