Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:59 | 70 | 3,615 |
22.11.24 15:59:59 | 80 | 3,615 |
22.11.24 15:59:59 | 317 | 3,615 |
22.11.24 15:59:59 | 397 | 3,615 |
22.11.24 15:59:59 | 531 | 3,614 |
22.11.24 15:59:02 | 1,09 Tsd. | 3,614 |
22.11.24 15:59:02 | 1,06 Tsd. | 3,614 |
22.11.24 15:58:59 | 1 | 3,615 |
22.11.24 15:58:59 | 398 | 3,615 |
22.11.24 15:58:59 | 20 | 3,615 |
22.11.24 15:58:59 | 377 | 3,615 |
22.11.24 15:58:59 | 301 | 3,615 |
22.11.24 15:58:59 | 96 | 3,614 |
22.11.24 15:58:59 | 397 | 3,614 |
22.11.24 15:58:00 | 556 | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:59 | 1 | 3,615 |
22.11.24 15:57:59 | 60 | 3,615 |
22.11.24 15:57:59 | 504 | 3,615 |
22.11.24 15:57:59 | 565 | 3,615 |
22.11.24 15:57:59 | 440 | 3,615 |
22.11.24 15:57:59 | 125 | 3,615 |
22.11.24 15:57:59 | 565 | 3,615 |
22.11.24 15:57:59 | 754 | 3,614 |
22.11.24 15:57:46 | 975 | 3,613 |
22.11.24 15:57:46 | 1,86 Tsd. | 3,613 |
22.11.24 15:57:44 | 655 | 3,614 |
22.11.24 15:57:44 | 655 | 3,614 |
22.11.24 15:57:04 | 492 | 3,615 |
22.11.24 15:57:04 | 479 | 3,615 |
22.11.24 15:57:01 | 556 | 3,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:00 | 754 | 3,616 |
22.11.24 15:56:59 | 1 | 3,617 |
22.11.24 15:56:59 | 399 | 3,617 |
22.11.24 15:56:59 | 165 | 3,617 |
22.11.24 15:56:59 | 565 | 3,617 |
22.11.24 15:56:59 | 565 | 3,617 |
22.11.24 15:56:59 | 565 | 3,617 |
22.11.24 15:56:04 | 1,31 Tsd. | 3,616 |
22.11.24 15:56:04 | 784 | 3,616 |
22.11.24 15:56:04 | 736 | 3,616 |
22.11.24 15:56:04 | 681 | 3,616 |
22.11.24 15:56:04 | 643 | 3,616 |
22.11.24 15:56:04 | 747 | 3,616 |
22.11.24 15:55:59 | 1 | 3,617 |
22.11.24 15:55:59 | 467 | 3,617 |