Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:42 | 1,62 Tsd. | 3,601 |
05.11.24 16:36:42 | 2,73 Tsd. | 3,600 |
05.11.24 16:36:42 | 1,51 Tsd. | 3,600 |
05.11.24 16:36:42 | 951 | 3,600 |
05.11.24 16:36:42 | 2,41 Tsd. | 3,600 |
05.11.24 16:36:42 | 2,41 Tsd. | 3,601 |
05.11.24 16:36:20 | 806 | 3,603 |
05.11.24 16:35:48 | 1,35 Tsd. | 3,603 |
05.11.24 16:35:24 | 150 | 3,603 |
05.11.24 16:35:24 | 2,41 Tsd. | 3,603 |
05.11.24 16:35:14 | 928 | 3,603 |
05.11.24 16:35:14 | 1,51 Tsd. | 3,603 |
05.11.24 16:35:14 | 2,41 Tsd. | 3,603 |
05.11.24 16:35:14 | 1,51 Tsd. | 3,602 |
05.11.24 16:35:14 | 32 | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:14 | 2,64 Tsd. | 3,602 |
05.11.24 16:35:14 | 2,41 Tsd. | 3,602 |
05.11.24 16:35:03 | 32 | 3,601 |
05.11.24 16:35:00 | 1,50 Tsd. | 3,602 |
05.11.24 16:35:00 | 423 | 3,602 |
05.11.24 16:35:00 | 793 | 3,602 |
05.11.24 16:35:00 | 1,52 Tsd. | 3,602 |
05.11.24 16:35:00 | 666 | 3,602 |
05.11.24 16:35:00 | 884 | 3,602 |
05.11.24 16:35:00 | 2,41 Tsd. | 3,603 |
05.11.24 16:33:33 | 134 | 3,603 |
05.11.24 16:33:33 | 100 | 3,603 |
05.11.24 16:33:33 | 2,60 Tsd. | 3,603 |
05.11.24 16:33:33 | 760 | 3,603 |
05.11.24 16:32:52 | 900 | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:57 | 907 | 3,602 |
05.11.24 16:31:57 | 1,69 Tsd. | 3,602 |
05.11.24 16:31:57 | 2,41 Tsd. | 3,602 |
05.11.24 16:31:51 | 2,07 Tsd. | 3,601 |
05.11.24 16:31:51 | 100 | 3,601 |
05.11.24 16:31:51 | 150 | 3,601 |
05.11.24 16:31:51 | 1,80 Tsd. | 3,601 |
05.11.24 16:31:44 | 837 | 3,601 |
05.11.24 16:31:44 | 865 | 3,601 |
05.11.24 16:31:44 | 1,97 Tsd. | 3,601 |
05.11.24 16:31:44 | 71 | 3,601 |
05.11.24 16:31:44 | 14,05 Tsd. | 3,601 |
05.11.24 16:31:44 | 2,41 Tsd. | 3,601 |
05.11.24 16:31:35 | 1,64 Tsd. | 3,602 |
05.11.24 16:31:35 | 771 | 3,602 |