Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:34 | 250 | 3,615 |
22.11.24 16:37:23 | 90 | 3,614 |
22.11.24 16:37:23 | 117 | 3,614 |
22.11.24 16:37:23 | 57 | 3,614 |
22.11.24 16:36:43 | 1,42 Tsd. | 3,615 |
22.11.24 16:36:43 | 1,52 Tsd. | 3,615 |
22.11.24 16:34:14 | 20 | 3,613 |
22.11.24 16:34:14 | 4,32 Tsd. | 3,613 |
22.11.24 16:33:42 | 2 | 3,614 |
22.11.24 16:32:54 | 1,52 Tsd. | 3,613 |
22.11.24 16:32:54 | 169 | 3,613 |
22.11.24 16:32:54 | 179 | 3,613 |
22.11.24 16:32:38 | 112 | 3,612 |
22.11.24 16:32:38 | 79 | 3,612 |
22.11.24 16:32:38 | 61 | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:38 | 1,16 Tsd. | 3,612 |
22.11.24 16:32:38 | 444 | 3,612 |
22.11.24 16:32:38 | 171 | 3,612 |
22.11.24 16:32:38 | 3,96 Tsd. | 3,612 |
22.11.24 16:32:38 | 150 | 3,612 |
22.11.24 16:32:38 | 1,86 Tsd. | 3,612 |
22.11.24 16:32:24 | 7 | 3,612 |
22.11.24 16:32:24 | 1,86 Tsd. | 3,612 |
22.11.24 16:32:24 | 1,86 Tsd. | 3,612 |
22.11.24 16:32:24 | 827 | 3,612 |
22.11.24 16:32:24 | 827 | 3,612 |
22.11.24 16:32:24 | 1,86 Tsd. | 3,612 |
22.11.24 16:32:24 | 2,69 Tsd. | 3,612 |
22.11.24 16:32:24 | 807 | 3,612 |
22.11.24 16:32:24 | 827 | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:24 | 1,86 Tsd. | 3,612 |
22.11.24 16:32:24 | 1,90 Tsd. | 3,612 |
22.11.24 16:32:23 | 783 | 3,612 |
22.11.24 16:32:23 | 5 | 3,612 |
22.11.24 16:32:23 | 5,39 Tsd. | 3,612 |
22.11.24 16:32:23 | 2,69 Tsd. | 3,612 |
22.11.24 16:32:23 | 5,39 Tsd. | 3,612 |
22.11.24 16:32:23 | 445 | 3,612 |
22.11.24 16:32:23 | 1,52 Tsd. | 3,612 |
22.11.24 16:32:23 | 2,69 Tsd. | 3,612 |
22.11.24 16:32:23 | 1,60 Tsd. | 3,612 |
22.11.24 16:32:23 | 482 | 3,612 |
22.11.24 16:32:23 | 548 | 3,611 |
22.11.24 16:32:23 | 68 | 3,611 |
22.11.24 16:32:23 | 1,79 Tsd. | 3,611 |