Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:21 | 2,26 Tsd. | 3,595 |
05.11.24 17:07:21 | 599 | 3,595 |
05.11.24 17:07:18 | 381 | 3,595 |
05.11.24 17:07:18 | 337 | 3,595 |
05.11.24 17:07:18 | 600 | 3,595 |
05.11.24 17:06:55 | 300 | 3,596 |
05.11.24 17:06:53 | 1,21 Tsd. | 3,595 |
05.11.24 17:06:53 | 1,13 Tsd. | 3,595 |
05.11.24 17:06:40 | 1,91 Tsd. | 3,596 |
05.11.24 17:06:32 | 2,26 Tsd. | 3,596 |
05.11.24 17:06:32 | 1,67 Tsd. | 3,596 |
05.11.24 17:06:32 | 1,00 Tsd. | 3,596 |
05.11.24 17:06:32 | 402 | 3,596 |
05.11.24 17:04:53 | 87 | 3,597 |
05.11.24 17:04:53 | 3,50 Tsd. | 3,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:53 | 150 | 3,597 |
05.11.24 17:04:53 | 826 | 3,597 |
05.11.24 17:04:53 | 1,05 Tsd. | 3,597 |
05.11.24 17:04:53 | 857 | 3,597 |
05.11.24 17:04:53 | 722 | 3,597 |
05.11.24 17:04:53 | 809 | 3,597 |
05.11.24 17:04:53 | 1,97 Tsd. | 3,597 |
05.11.24 17:04:53 | 724 | 3,597 |
05.11.24 17:04:14 | 689 | 3,598 |
05.11.24 17:01:57 | 785 | 3,598 |
05.11.24 17:01:57 | 785 | 3,598 |
05.11.24 17:01:10 | 1,25 Tsd. | 3,598 |
05.11.24 17:01:10 | 93 | 3,598 |
05.11.24 17:00:25 | 1,83 Tsd. | 3,599 |
05.11.24 17:00:25 | 1,80 Tsd. | 3,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:10 | 150 | 3,599 |
05.11.24 17:00:10 | 1,51 Tsd. | 3,599 |
05.11.24 17:00:10 | 597 | 3,599 |
05.11.24 17:00:10 | 457 | 3,599 |
05.11.24 17:00:10 | 1,80 Tsd. | 3,599 |
05.11.24 16:59:26 | 150 | 3,600 |
05.11.24 16:59:26 | 1,57 Tsd. | 3,600 |
05.11.24 16:59:26 | 1,54 Tsd. | 3,600 |
05.11.24 16:59:26 | 209 | 3,600 |
05.11.24 16:59:26 | 391 | 3,600 |
05.11.24 16:59:26 | 1,54 Tsd. | 3,600 |
05.11.24 16:59:26 | 520 | 3,600 |
05.11.24 16:59:26 | 1,80 Tsd. | 3,600 |
05.11.24 16:58:27 | 793 | 3,599 |
05.11.24 16:58:27 | 1 | 3,599 |