Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:53 | 696 | 3,600 |
21.11.24 17:10:09 | 440 | 3,599 |
21.11.24 17:10:09 | 929 | 3,599 |
21.11.24 17:10:09 | 601 | 3,599 |
21.11.24 17:10:09 | 163 | 3,599 |
21.11.24 17:10:09 | 701 | 3,599 |
21.11.24 17:10:09 | 2,22 Tsd. | 3,599 |
21.11.24 17:10:07 | 2,73 Tsd. | 3,600 |
21.11.24 17:10:07 | 331 | 3,600 |
21.11.24 17:10:07 | 1,10 Tsd. | 3,600 |
21.11.24 17:10:07 | 529 | 3,600 |
21.11.24 17:10:07 | 456 | 3,600 |
21.11.24 17:10:07 | 1,08 Tsd. | 3,600 |
21.11.24 17:08:26 | 1,13 Tsd. | 3,601 |
21.11.24 17:08:26 | 2,20 Tsd. | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:26 | 834 | 3,601 |
21.11.24 17:08:26 | 2,15 Tsd. | 3,601 |
21.11.24 17:08:09 | 700 | 3,603 |
21.11.24 17:08:08 | 150 | 3,602 |
21.11.24 17:08:08 | 658 | 3,602 |
21.11.24 17:08:08 | 679 | 3,602 |
21.11.24 17:08:08 | 1,80 Tsd. | 3,602 |
21.11.24 17:08:08 | 1,61 Tsd. | 3,602 |
21.11.24 17:08:08 | 716 | 3,602 |
21.11.24 17:08:05 | 441 | 3,602 |
21.11.24 17:08:05 | 3,63 Tsd. | 3,602 |
21.11.24 17:08:05 | 358 | 3,602 |
21.11.24 17:08:05 | 121 | 3,602 |
21.11.24 17:08:05 | 316 | 3,602 |
21.11.24 17:08:05 | 2,78 Tsd. | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:05 | 175 | 3,602 |
21.11.24 17:07:16 | 792 | 3,602 |
21.11.24 17:07:16 | 2,28 Tsd. | 3,602 |
21.11.24 17:07:16 | 6,43 Tsd. | 3,602 |
21.11.24 17:06:35 | 301 | 3,603 |
21.11.24 17:06:35 | 516 | 3,602 |
21.11.24 17:06:35 | 541 | 3,602 |
21.11.24 17:06:35 | 2,82 Tsd. | 3,602 |
21.11.24 17:06:35 | 1,82 Tsd. | 3,602 |
21.11.24 17:06:35 | 443 | 3,602 |
21.11.24 17:06:35 | 1,92 Tsd. | 3,603 |
21.11.24 17:06:35 | 229 | 3,603 |
21.11.24 17:06:35 | 317 | 3,603 |
21.11.24 17:06:35 | 37 | 3,603 |
21.11.24 17:06:35 | 2,53 Tsd. | 3,603 |