Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:38 | 2,77 Tsd. | 3,611 |
22.11.24 16:55:24 | 9 | 3,612 |
22.11.24 16:55:24 | 190 | 3,612 |
22.11.24 16:55:24 | 6 | 3,612 |
22.11.24 16:52:10 | 150 | 3,612 |
22.11.24 16:52:10 | 2,91 Tsd. | 3,612 |
22.11.24 16:52:09 | 288 | 3,612 |
22.11.24 16:52:09 | 3,71 Tsd. | 3,612 |
22.11.24 16:52:09 | 1,60 Tsd. | 3,612 |
22.11.24 16:52:09 | 2 | 3,612 |
22.11.24 16:52:09 | 8 | 3,612 |
22.11.24 16:52:09 | 1,32 Tsd. | 3,610 |
22.11.24 16:52:08 | 1,60 Tsd. | 3,609 |
22.11.24 16:52:08 | 2,37 Tsd. | 3,609 |
22.11.24 16:52:08 | 663 | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:08 | 2 | 3,609 |
22.11.24 16:52:08 | 1,89 Tsd. | 3,608 |
22.11.24 16:52:08 | 1,82 Tsd. | 3,608 |
22.11.24 16:52:08 | 2,29 Tsd. | 3,608 |
22.11.24 16:52:08 | 2,45 Tsd. | 3,608 |
22.11.24 16:52:08 | 1,00 Tsd. | 3,608 |
22.11.24 16:52:08 | 2,29 Tsd. | 3,608 |
22.11.24 16:52:08 | 2,45 Tsd. | 3,608 |
22.11.24 16:52:08 | 2,26 Tsd. | 3,608 |
22.11.24 16:51:44 | 2,88 Tsd. | 3,607 |
22.11.24 16:51:44 | 34 | 3,607 |
22.11.24 16:51:44 | 207 | 3,607 |
22.11.24 16:51:44 | 112 | 3,607 |
22.11.24 16:51:44 | 139 | 3,607 |
22.11.24 16:50:49 | 108 | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:49 | 83 | 3,608 |
22.11.24 16:50:49 | 89 | 3,608 |
22.11.24 16:50:49 | 2,33 Tsd. | 3,608 |
22.11.24 16:50:49 | 1,60 Tsd. | 3,608 |
22.11.24 16:50:49 | 1,89 Tsd. | 3,608 |
22.11.24 16:50:49 | 4,17 Tsd. | 3,608 |
22.11.24 16:50:49 | 28 | 3,608 |
22.11.24 16:50:49 | 6,74 Tsd. | 3,608 |
22.11.24 16:50:49 | 1,75 Tsd. | 3,608 |
22.11.24 16:47:14 | 826 | 3,609 |
22.11.24 16:47:13 | 1,69 Tsd. | 3,609 |
22.11.24 16:47:13 | 2 | 3,609 |
22.11.24 16:47:13 | 8 | 3,609 |
22.11.24 16:47:12 | 1,60 Tsd. | 3,609 |
22.11.24 16:47:12 | 458 | 3,609 |