Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:43 | 1,63 Tsd. | 3,600 |
05.11.24 16:39:43 | 2,20 Tsd. | 3,600 |
05.11.24 16:39:43 | 751 | 3,601 |
05.11.24 16:39:43 | 2,46 Tsd. | 3,601 |
05.11.24 16:39:40 | 2,51 Tsd. | 3,602 |
05.11.24 16:39:36 | 2,41 Tsd. | 3,601 |
05.11.24 16:39:36 | 804 | 3,601 |
05.11.24 16:39:36 | 1,87 Tsd. | 3,601 |
05.11.24 16:39:36 | 887 | 3,601 |
05.11.24 16:39:36 | 1,56 Tsd. | 3,601 |
05.11.24 16:39:36 | 2,41 Tsd. | 3,601 |
05.11.24 16:38:07 | 1,89 Tsd. | 3,601 |
05.11.24 16:38:07 | 987 | 3,601 |
05.11.24 16:38:07 | 1,46 Tsd. | 3,601 |
05.11.24 16:38:07 | 872 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:07 | 854 | 3,601 |
05.11.24 16:38:07 | 1,30 Tsd. | 3,601 |
05.11.24 16:38:07 | 2,12 Tsd. | 3,601 |
05.11.24 16:38:07 | 2,41 Tsd. | 3,602 |
05.11.24 16:38:07 | 69 | 3,602 |
05.11.24 16:37:41 | 1 | 3,602 |
05.11.24 16:37:37 | 283 | 3,601 |
05.11.24 16:37:37 | 1,90 Tsd. | 3,601 |
05.11.24 16:37:37 | 931 | 3,601 |
05.11.24 16:37:37 | 2,41 Tsd. | 3,601 |
05.11.24 16:37:37 | 816 | 3,601 |
05.11.24 16:37:37 | 2,41 Tsd. | 3,601 |
05.11.24 16:37:37 | 832 | 3,601 |
05.11.24 16:37:26 | 1,47 Tsd. | 3,601 |
05.11.24 16:37:26 | 2,41 Tsd. | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:26 | 842 | 3,600 |
05.11.24 16:37:26 | 36 | 3,600 |
05.11.24 16:37:26 | 2,41 Tsd. | 3,600 |
05.11.24 16:37:26 | 671 | 3,600 |
05.11.24 16:37:26 | 150 | 3,601 |
05.11.24 16:37:26 | 1,90 Tsd. | 3,601 |
05.11.24 16:37:26 | 794 | 3,601 |
05.11.24 16:37:26 | 915 | 3,601 |
05.11.24 16:37:19 | 2,30 Tsd. | 3,602 |
05.11.24 16:37:19 | 108 | 3,602 |
05.11.24 16:37:19 | 2,76 Tsd. | 3,602 |
05.11.24 16:37:14 | 320 | 3,602 |
05.11.24 16:37:14 | 2,41 Tsd. | 3,602 |
05.11.24 16:37:14 | 340 | 3,600 |
05.11.24 16:37:14 | 2,41 Tsd. | 3,600 |