Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:58 | 50 | 3,613 |
22.11.24 17:05:11 | 131 | 3,613 |
22.11.24 17:05:11 | 99 | 3,613 |
22.11.24 17:05:11 | 88 | 3,613 |
22.11.24 17:04:45 | 52 | 3,613 |
22.11.24 17:04:45 | 42 | 3,613 |
22.11.24 17:03:37 | 671 | 3,614 |
22.11.24 17:03:37 | 2,24 Tsd. | 3,614 |
22.11.24 17:03:37 | 2,24 Tsd. | 3,614 |
22.11.24 17:03:37 | 2,24 Tsd. | 3,614 |
22.11.24 17:03:37 | 671 | 3,614 |
22.11.24 17:03:37 | 2,24 Tsd. | 3,614 |
22.11.24 17:03:37 | 2,24 Tsd. | 3,614 |
22.11.24 17:03:01 | 2,03 Tsd. | 3,613 |
22.11.24 17:03:01 | 751 | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:01 | 99 | 3,613 |
22.11.24 17:03:01 | 133 | 3,613 |
22.11.24 17:03:01 | 82 | 3,613 |
22.11.24 17:03:01 | 4,17 Tsd. | 3,613 |
22.11.24 17:03:01 | 1,60 Tsd. | 3,613 |
22.11.24 17:03:01 | 3,85 Tsd. | 3,613 |
22.11.24 16:59:42 | 245 | 3,614 |
22.11.24 16:58:24 | 2,77 Tsd. | 3,613 |
22.11.24 16:58:24 | 33 | 3,613 |
22.11.24 16:58:24 | 52 | 3,613 |
22.11.24 16:58:24 | 1,10 Tsd. | 3,613 |
22.11.24 16:57:51 | 558 | 3,613 |
22.11.24 16:57:51 | 896 | 3,613 |
22.11.24 16:57:51 | 2,01 Tsd. | 3,613 |
22.11.24 16:57:51 | 896 | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:51 | 703 | 3,613 |
22.11.24 16:57:51 | 896 | 3,613 |
22.11.24 16:57:51 | 2,10 Tsd. | 3,613 |
22.11.24 16:57:51 | 896 | 3,613 |
22.11.24 16:57:51 | 1,13 Tsd. | 3,613 |
22.11.24 16:57:51 | 1,12 Tsd. | 3,613 |
22.11.24 16:57:51 | 202 | 3,613 |
22.11.24 16:57:51 | 3 | 3,612 |
22.11.24 16:57:51 | 2,84 Tsd. | 3,612 |
22.11.24 16:57:51 | 2,77 Tsd. | 3,612 |
22.11.24 16:57:51 | 680 | 3,612 |
22.11.24 16:57:11 | 5 | 3,611 |
22.11.24 16:55:39 | 2,35 Tsd. | 3,611 |
22.11.24 16:55:38 | 49 | 3,611 |
22.11.24 16:55:38 | 7 | 3,611 |