Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 37,96 Tsd. | 3,603 |
05.11.24 17:35:03 | 23 | 3,603 |
05.11.24 17:35:03 | 6,02 Tsd. | 3,603 |
05.11.24 17:35:03 | 46,07 Tsd. | 3,603 |
05.11.24 17:35:03 | 83,33 Tsd. | 3,603 |
05.11.24 17:35:03 | 92,50 Tsd. | 3,603 |
05.11.24 17:35:03 | 25,36 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,96 Tsd. | 3,603 |
05.11.24 17:35:03 | 96 | 3,603 |
05.11.24 17:35:03 | 179 | 3,603 |
05.11.24 17:35:03 | 26,89 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,93 Tsd. | 3,603 |
05.11.24 17:35:03 | 37,35 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,39 Tsd. | 3,603 |
05.11.24 17:35:03 | 469 | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 197 | 3,603 |
05.11.24 17:35:03 | 4,76 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,32 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,91 Tsd. | 3,603 |
05.11.24 17:35:03 | 19,53 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,28 Tsd. | 3,603 |
05.11.24 17:35:03 | 8,51 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,13 Tsd. | 3,603 |
05.11.24 17:35:03 | 4,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,24 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,86 Tsd. | 3,603 |
05.11.24 17:35:03 | 42,35 Tsd. | 3,603 |
05.11.24 17:35:03 | 37,23 Tsd. | 3,603 |
05.11.24 17:35:03 | 9,90 Tsd. | 3,603 |
05.11.24 17:35:03 | 36,33 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 2,01 Tsd. | 3,603 |
05.11.24 17:35:03 | 378 | 3,603 |
05.11.24 17:35:03 | 69,83 Tsd. | 3,603 |
05.11.24 17:35:03 | 48,24 Tsd. | 3,603 |
05.11.24 17:35:03 | 144 | 3,603 |
05.11.24 17:35:03 | 702 | 3,603 |
05.11.24 17:35:03 | 313 | 3,603 |
05.11.24 17:35:03 | 12,60 Tsd. | 3,603 |
05.11.24 17:35:03 | 15,33 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,06 Tsd. | 3,603 |
05.11.24 17:35:03 | 19,84 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,14 Tsd. | 3,603 |
05.11.24 17:35:03 | 6 | 3,603 |
05.11.24 17:35:03 | 9 | 3,603 |
05.11.24 17:35:03 | 206 | 3,603 |