Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 1,47 Tsd. | 3,603 |
05.11.24 17:35:03 | 28,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 16,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 7,88 Tsd. | 3,603 |
05.11.24 17:35:03 | 18,10 Tsd. | 3,603 |
05.11.24 17:35:03 | 18,68 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,38 Tsd. | 3,603 |
05.11.24 17:35:03 | 773 | 3,603 |
05.11.24 17:35:03 | 951 | 3,603 |
05.11.24 17:35:03 | 838 | 3,603 |
05.11.24 17:35:03 | 106 | 3,603 |
05.11.24 17:35:03 | 7,92 Tsd. | 3,603 |
05.11.24 17:35:03 | 10 | 3,603 |
05.11.24 17:35:03 | 56 | 3,603 |
05.11.24 17:35:03 | 2,84 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 29,70 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,65 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,22 Tsd. | 3,603 |
05.11.24 17:35:03 | 579 | 3,603 |
05.11.24 17:35:03 | 57 | 3,603 |
05.11.24 17:35:03 | 402 | 3,603 |
05.11.24 17:35:03 | 544 | 3,603 |
05.11.24 17:35:03 | 144 | 3,603 |
05.11.24 17:35:03 | 15,50 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,70 Tsd. | 3,603 |
05.11.24 17:35:03 | 13,94 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,98 Tsd. | 3,603 |
05.11.24 17:35:03 | 102,93 Tsd. | 3,603 |
05.11.24 17:35:03 | 282 | 3,603 |
05.11.24 17:35:03 | 1,50 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 1,13 Tsd. | 3,603 |
05.11.24 17:35:03 | 22 | 3,603 |
05.11.24 17:35:03 | 68,82 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,91 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,09 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,39 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,61 Tsd. | 3,603 |
05.11.24 17:35:03 | 14,88 Tsd. | 3,603 |
05.11.24 17:35:03 | 127,15 Tsd. | 3,603 |
05.11.24 17:35:03 | 1 | 3,603 |
05.11.24 17:35:03 | 211 | 3,603 |
05.11.24 17:35:03 | 24,10 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,23 Tsd. | 3,603 |
05.11.24 17:35:03 | 39,15 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,03 Tsd. | 3,603 |