Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 21,98 Tsd. | 3,603 |
05.11.24 17:35:03 | 6,91 Tsd. | 3,603 |
05.11.24 17:35:03 | 31,83 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,61 Tsd. | 3,603 |
05.11.24 17:35:03 | 37,04 Tsd. | 3,603 |
05.11.24 17:35:03 | 5,85 Tsd. | 3,603 |
05.11.24 17:35:03 | 7,71 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,54 Tsd. | 3,603 |
05.11.24 17:35:03 | 77,26 Tsd. | 3,603 |
05.11.24 17:35:03 | 32,85 Tsd. | 3,603 |
05.11.24 17:35:03 | 4,32 Tsd. | 3,603 |
05.11.24 17:35:03 | 26,17 Tsd. | 3,603 |
05.11.24 17:35:03 | 16,18 Tsd. | 3,603 |
05.11.24 17:35:03 | 62,24 Tsd. | 3,603 |
05.11.24 17:35:03 | 81,93 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 107,30 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,73 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,59 Tsd. | 3,603 |
05.11.24 17:35:03 | 8,28 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,00 Tsd. | 3,603 |
05.11.24 17:35:03 | 4,57 Tsd. | 3,603 |
05.11.24 17:35:03 | 13,75 Tsd. | 3,603 |
05.11.24 17:35:03 | 46,96 Tsd. | 3,603 |
05.11.24 17:35:03 | 12,01 Tsd. | 3,603 |
05.11.24 17:35:03 | 20,50 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,37 Tsd. | 3,603 |
05.11.24 17:35:03 | 138,11 Tsd. | 3,603 |
05.11.24 17:35:03 | 36,15 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,90 Tsd. | 3,603 |
05.11.24 17:35:03 | 21,88 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 140,08 Tsd. | 3,603 |
05.11.24 17:35:03 | 708 | 3,603 |
05.11.24 17:35:03 | 3,65 Tsd. | 3,603 |
05.11.24 17:35:03 | 39,60 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,92 Tsd. | 3,603 |
05.11.24 17:35:03 | 189 | 3,603 |
05.11.24 17:35:03 | 3 | 3,603 |
05.11.24 17:35:03 | 122 | 3,603 |
05.11.24 17:35:03 | 31,67 Tsd. | 3,603 |
05.11.24 17:35:03 | 23,74 Tsd. | 3,603 |
05.11.24 17:35:03 | 16,04 Tsd. | 3,603 |
05.11.24 17:35:03 | 4,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 36,12 Tsd. | 3,603 |
05.11.24 17:35:03 | 722 | 3,603 |
05.11.24 17:35:03 | 42,08 Tsd. | 3,603 |