Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:59 | 370 | 3,616 |
22.11.24 15:39:59 | 138 | 3,616 |
22.11.24 15:39:59 | 150 | 3,616 |
22.11.24 15:39:59 | 83 | 3,616 |
22.11.24 15:39:59 | 371 | 3,616 |
22.11.24 15:39:59 | 371 | 3,616 |
22.11.24 15:38:59 | 1 | 3,615 |
22.11.24 15:38:59 | 370 | 3,615 |
22.11.24 15:38:59 | 371 | 3,615 |
22.11.24 15:38:59 | 371 | 3,615 |
22.11.24 15:38:59 | 371 | 3,615 |
22.11.24 15:38:35 | 150 | 3,614 |
22.11.24 15:38:17 | 160 | 3,614 |
22.11.24 15:38:17 | 4 | 3,615 |
22.11.24 15:38:17 | 836 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:59 | 1 | 3,616 |
22.11.24 15:37:59 | 370 | 3,616 |
22.11.24 15:37:59 | 357 | 3,615 |
22.11.24 15:37:59 | 727 | 3,615 |
22.11.24 15:37:59 | 505 | 3,615 |
22.11.24 15:37:59 | 758 | 3,615 |
22.11.24 15:37:59 | 371 | 3,615 |
22.11.24 15:37:59 | 371 | 3,615 |
22.11.24 15:37:59 | 371 | 3,615 |
22.11.24 15:37:42 | 87 | 3,614 |
22.11.24 15:37:42 | 87 | 3,614 |
22.11.24 15:36:59 | 1 | 3,614 |
22.11.24 15:36:59 | 370 | 3,614 |
22.11.24 15:36:59 | 95 | 3,614 |
22.11.24 15:36:59 | 276 | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:59 | 371 | 3,614 |
22.11.24 15:36:59 | 371 | 3,613 |
22.11.24 15:36:27 | 616 | 3,612 |
22.11.24 15:36:27 | 714 | 3,612 |
22.11.24 15:36:27 | 684 | 3,612 |
22.11.24 15:36:27 | 1,53 Tsd. | 3,612 |
22.11.24 15:36:27 | 2,48 Tsd. | 3,612 |
22.11.24 15:36:27 | 750 | 3,612 |
22.11.24 15:36:27 | 2,69 Tsd. | 3,612 |
22.11.24 15:35:59 | 1 | 3,612 |
22.11.24 15:35:59 | 527 | 3,612 |
22.11.24 15:35:59 | 404 | 3,612 |
22.11.24 15:35:59 | 123 | 3,612 |
22.11.24 15:35:59 | 527 | 3,612 |
22.11.24 15:35:59 | 502 | 3,611 |