Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:41 | 860 | 3,606 |
05.11.24 15:51:41 | 1,55 Tsd. | 3,606 |
05.11.24 15:50:42 | 1,25 Tsd. | 3,606 |
05.11.24 15:50:42 | 2,41 Tsd. | 3,606 |
05.11.24 15:50:42 | 613 | 3,606 |
05.11.24 15:49:55 | 627 | 3,607 |
05.11.24 15:49:40 | 627 | 3,606 |
05.11.24 15:49:26 | 132 | 3,605 |
05.11.24 15:49:26 | 500 | 3,605 |
05.11.24 15:49:26 | 500 | 3,605 |
05.11.24 15:47:40 | 1,70 Tsd. | 3,606 |
05.11.24 15:47:40 | 382 | 3,606 |
05.11.24 15:47:40 | 245 | 3,606 |
05.11.24 15:47:40 | 137 | 3,606 |
05.11.24 15:46:13 | 1,20 Tsd. | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:23 | 2,51 Tsd. | 3,606 |
05.11.24 15:45:23 | 69 | 3,606 |
05.11.24 15:45:23 | 1,47 Tsd. | 3,606 |
05.11.24 15:44:02 | 2,77 Tsd. | 3,607 |
05.11.24 15:43:02 | 627 | 3,607 |
05.11.24 15:43:02 | 1,61 Tsd. | 3,607 |
05.11.24 15:43:02 | 552 | 3,607 |
05.11.24 15:43:02 | 948 | 3,607 |
05.11.24 15:42:47 | 1,87 Tsd. | 3,606 |
05.11.24 15:42:47 | 1,11 Tsd. | 3,606 |
05.11.24 15:42:47 | 1 | 3,606 |
05.11.24 15:42:17 | 448 | 3,606 |
05.11.24 15:42:17 | 448 | 3,606 |
05.11.24 15:40:21 | 2,01 Tsd. | 3,607 |
05.11.24 15:40:07 | 2,37 Tsd. | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:02 | 2,00 Tsd. | 3,608 |
05.11.24 15:40:02 | 2,30 Tsd. | 3,608 |
05.11.24 15:40:02 | 218 | 3,608 |
05.11.24 15:40:02 | 627 | 3,608 |
05.11.24 15:40:02 | 833 | 3,608 |
05.11.24 15:40:02 | 784 | 3,608 |
05.11.24 15:40:02 | 1,55 Tsd. | 3,608 |
05.11.24 15:40:02 | 1,63 Tsd. | 3,608 |
05.11.24 15:40:02 | 1,78 Tsd. | 3,608 |
05.11.24 15:40:02 | 251 | 3,608 |
05.11.24 15:40:02 | 1,52 Tsd. | 3,608 |
05.11.24 15:40:02 | 623 | 3,608 |
05.11.24 15:40:02 | 2,41 Tsd. | 3,608 |
05.11.24 15:40:02 | 923 | 3,607 |
05.11.24 15:40:02 | 814 | 3,607 |