Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 10,60 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,97 Tsd. | 3,983 |
08.10.24 17:29:38 | 28,25 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,78 Tsd. | 3,983 |
08.10.24 17:29:38 | 23,18 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,75 Tsd. | 3,983 |
08.10.24 17:29:38 | 60,79 Tsd. | 3,983 |
08.10.24 17:29:38 | 670 | 3,983 |
08.10.24 17:29:38 | 7,07 Tsd. | 3,983 |
08.10.24 17:29:38 | 68,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 82,50 Tsd. | 3,983 |
08.10.24 17:29:38 | 67,46 Tsd. | 3,983 |
08.10.24 17:29:38 | 67,46 Tsd. | 3,983 |
08.10.24 17:29:38 | 19,04 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,68 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 881 | 3,983 |
08.10.24 17:29:38 | 290 | 3,983 |
08.10.24 17:29:38 | 15 | 3,983 |
08.10.24 17:29:38 | 17 | 3,983 |
08.10.24 17:29:38 | 3,11 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,69 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,39 Tsd. | 3,983 |
08.10.24 17:29:38 | 10,59 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,02 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,14 Tsd. | 3,983 |
08.10.24 17:29:38 | 223 | 3,983 |
08.10.24 17:29:38 | 3,12 Tsd. | 3,983 |
08.10.24 17:29:38 | 11,02 Tsd. | 3,983 |
08.10.24 17:29:38 | 69,74 Tsd. | 3,983 |
08.10.24 17:29:38 | 26,39 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 10,84 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,50 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,46 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,28 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,55 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,17 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,90 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,83 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,95 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,33 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,91 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,35 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,20 Tsd. | 3,983 |
08.10.24 17:29:38 | 32,86 Tsd. | 3,983 |
08.10.24 17:29:38 | 10,85 Tsd. | 3,983 |