Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:04 | 67 | 4,000 |
09.10.24 09:00:04 | 19,65 Tsd. | 4,000 |
09.10.24 09:00:04 | 53 | 4,000 |
09.10.24 09:00:04 | 17 | 4,000 |
09.10.24 09:00:04 | 12 | 4,000 |
09.10.24 09:00:04 | 1,77 Tsd. | 4,000 |
09.10.24 09:00:04 | 24 | 4,000 |
09.10.24 09:00:04 | 187 | 4,000 |
09.10.24 09:00:04 | 1,25 Tsd. | 4,000 |
09.10.24 09:00:04 | 924 | 4,000 |
09.10.24 09:00:04 | 17 | 4,000 |
09.10.24 09:00:04 | 12,23 Tsd. | 4,000 |
09.10.24 09:00:04 | 128,84 Tsd. | 4,000 |
09.10.24 09:00:04 | 340 | 4,000 |
09.10.24 09:00:04 | 3,25 Tsd. | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:04 | 210 | 4,000 |
09.10.24 09:00:04 | 10,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 167 | 4,000 |
09.10.24 09:00:04 | 223 | 4,000 |
09.10.24 09:00:04 | 8 | 4,000 |
09.10.24 09:00:04 | 17 | 4,000 |
09.10.24 09:00:04 | 87 | 4,000 |
08.10.24 17:29:38 | 71 | 3,983 |
08.10.24 17:29:38 | 657 | 3,983 |
08.10.24 17:29:38 | 2,43 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,96 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,55 Tsd. | 3,983 |
08.10.24 17:29:38 | 34,38 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,43 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 57,74 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,26 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,79 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,75 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,83 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,36 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,21 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,20 Tsd. | 3,983 |
08.10.24 17:29:38 | 511 | 3,983 |
08.10.24 17:29:38 | 2 | 3,983 |
08.10.24 17:29:38 | 17,46 Tsd. | 3,983 |
08.10.24 17:29:38 | 74,74 Tsd. | 3,983 |
08.10.24 17:29:38 | 25,32 Tsd. | 3,983 |
08.10.24 17:29:38 | 49,66 Tsd. | 3,983 |
08.10.24 17:29:38 | 1 | 3,983 |