Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 4,57 Tsd. | 3,983 |
08.10.24 17:29:38 | 53,79 Tsd. | 3,983 |
08.10.24 17:29:38 | 58,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,30 Tsd. | 3,983 |
08.10.24 17:29:38 | 11,55 Tsd. | 3,983 |
08.10.24 17:29:38 | 500 | 3,983 |
08.10.24 17:29:38 | 6,95 Tsd. | 3,983 |
08.10.24 17:29:38 | 47,70 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,02 Tsd. | 3,983 |
08.10.24 17:29:38 | 30,32 Tsd. | 3,983 |
08.10.24 17:29:38 | 62,16 Tsd. | 3,983 |
08.10.24 17:29:38 | 9,19 Tsd. | 3,983 |
08.10.24 17:29:38 | 9,19 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,18 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,76 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 31,96 Tsd. | 3,983 |
08.10.24 17:29:38 | 200,15 Tsd. | 3,983 |
08.10.24 17:29:38 | 158,81 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,33 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,79 Tsd. | 3,983 |
08.10.24 17:29:38 | 6,66 Tsd. | 3,983 |
08.10.24 17:29:38 | 30,67 Tsd. | 3,983 |
08.10.24 17:29:38 | 23,12 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,00 Tsd. | 3,983 |
08.10.24 17:29:38 | 932 | 3,983 |
08.10.24 17:29:38 | 14,10 Tsd. | 3,983 |
08.10.24 17:29:38 | 19,57 Tsd. | 3,983 |
08.10.24 17:29:38 | 9,18 Tsd. | 3,983 |
08.10.24 17:29:38 | 930 | 3,983 |
08.10.24 17:29:38 | 1,11 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 1,30 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,67 Tsd. | 3,983 |
08.10.24 17:29:38 | 12,18 Tsd. | 3,983 |
08.10.24 17:29:38 | 242 | 3,983 |
08.10.24 17:29:38 | 52,59 Tsd. | 3,983 |
08.10.24 17:29:38 | 11,68 Tsd. | 3,983 |
08.10.24 17:29:38 | 15,19 Tsd. | 3,983 |
08.10.24 17:29:38 | 25,05 Tsd. | 3,983 |
08.10.24 17:29:38 | 980 | 3,983 |
08.10.24 17:29:38 | 10,84 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,11 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,43 Tsd. | 3,983 |
08.10.24 17:29:38 | 15,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 11,68 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,30 Tsd. | 3,983 |