Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:30:17 | 639 | 4,343 |
16.01.25 15:30:17 | 645 | 4,343 |
16.01.25 15:30:17 | 485 | 4,344 |
16.01.25 15:30:17 | 100 | 4,344 |
16.01.25 15:30:17 | 613 | 4,344 |
16.01.25 15:30:17 | 1,34 Tsd. | 4,344 |
16.01.25 15:30:17 | 485 | 4,344 |
16.01.25 15:30:17 | 500 | 4,344 |
16.01.25 15:30:17 | 634 | 4,344 |
16.01.25 15:30:17 | 485 | 4,345 |
16.01.25 15:30:17 | 666 | 4,345 |
16.01.25 15:30:17 | 613 | 4,345 |
16.01.25 15:30:17 | 615 | 4,346 |
16.01.25 15:30:17 | 640 | 4,346 |
16.01.25 15:30:17 | 380 | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:30:17 | 648 | 4,347 |
16.01.25 15:30:17 | 4 | 4,347 |
16.01.25 15:30:17 | 381 | 4,350 |
16.01.25 15:30:17 | 485 | 4,348 |
16.01.25 15:30:17 | 1,30 Tsd. | 4,349 |
16.01.25 15:30:17 | 1,30 Tsd. | 4,350 |
16.01.25 15:30:17 | 318 | 4,350 |
16.01.25 15:30:17 | 485 | 4,350 |
16.01.25 15:30:17 | 485 | 4,350 |
16.01.25 15:30:17 | 875 | 4,350 |
16.01.25 15:30:17 | 937 | 4,351 |
16.01.25 15:30:17 | 363 | 4,351 |
16.01.25 15:30:17 | 485 | 4,351 |
16.01.25 15:30:17 | 872 | 4,351 |
16.01.25 15:30:17 | 1,08 Tsd. | 4,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:30:17 | 911 | 4,351 |
16.01.25 15:30:17 | 485 | 4,351 |
16.01.25 15:30:17 | 577 | 4,352 |
16.01.25 15:30:17 | 485 | 4,352 |
16.01.25 15:30:17 | 892 | 4,352 |
16.01.25 15:30:17 | 485 | 4,352 |
16.01.25 15:30:17 | 887 | 4,352 |
16.01.25 15:30:17 | 485 | 4,353 |
16.01.25 15:30:17 | 880 | 4,353 |
16.01.25 15:30:17 | 738 | 4,353 |
16.01.25 15:30:17 | 379 | 4,353 |
16.01.25 15:30:17 | 500 | 4,353 |
16.01.25 15:30:17 | 1,18 Tsd. | 4,353 |
16.01.25 15:30:17 | 404 | 4,353 |
16.01.25 15:30:17 | 1,25 Tsd. | 4,353 |