Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:04 | 320 | 4,000 |
09.10.24 09:00:04 | 400 | 4,000 |
09.10.24 09:00:04 | 240 | 4,000 |
09.10.24 09:00:04 | 3,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 300 | 4,000 |
09.10.24 09:00:04 | 300 | 4,000 |
09.10.24 09:00:04 | 500 | 4,000 |
09.10.24 09:00:04 | 450 | 4,000 |
09.10.24 09:00:04 | 2,50 Tsd. | 4,000 |
09.10.24 09:00:04 | 200 | 4,000 |
09.10.24 09:00:04 | 2,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 30 | 4,000 |
09.10.24 09:00:04 | 177 | 4,000 |
09.10.24 09:00:04 | 150 | 4,000 |
09.10.24 09:00:04 | 30 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:04 | 25 | 4,000 |
09.10.24 09:00:04 | 314 | 4,000 |
09.10.24 09:00:04 | 162 | 4,000 |
09.10.24 09:00:04 | 5,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 350 | 4,000 |
09.10.24 09:00:04 | 2,75 Tsd. | 4,000 |
09.10.24 09:00:04 | 600 | 4,000 |
09.10.24 09:00:04 | 244 | 4,000 |
09.10.24 09:00:04 | 5,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 107 | 4,000 |
09.10.24 09:00:04 | 1,45 Tsd. | 4,000 |
09.10.24 09:00:04 | 325 | 4,000 |
09.10.24 09:00:04 | 2,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 170 | 4,000 |
09.10.24 09:00:04 | 100 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:04 | 106 | 4,000 |
09.10.24 09:00:04 | 750 | 4,000 |
09.10.24 09:00:04 | 3,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 50 | 4,000 |
09.10.24 09:00:04 | 809 | 4,000 |
09.10.24 09:00:04 | 405 | 4,000 |
09.10.24 09:00:04 | 1,64 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,50 Tsd. | 4,000 |
09.10.24 09:00:04 | 5,05 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,00 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,80 Tsd. | 4,000 |
09.10.24 09:00:04 | 6,90 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,28 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,04 Tsd. | 4,000 |
09.10.24 09:00:04 | 1,21 Tsd. | 4,000 |