Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 1,15 Tsd. | 3,983 |
08.10.24 17:29:38 | 210 | 3,983 |
08.10.24 17:29:38 | 12,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 15,13 Tsd. | 3,983 |
08.10.24 17:29:38 | 1 | 3,983 |
08.10.24 17:29:38 | 10,53 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,73 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,62 Tsd. | 3,983 |
08.10.24 17:29:38 | 14 | 3,983 |
08.10.24 17:29:38 | 557 | 3,983 |
08.10.24 17:29:38 | 3,44 Tsd. | 3,983 |
08.10.24 17:29:38 | 12,48 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,60 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,27 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,76 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 28,83 Tsd. | 3,983 |
08.10.24 17:29:38 | 52,83 Tsd. | 3,983 |
08.10.24 17:29:38 | 38,40 Tsd. | 3,983 |
08.10.24 17:29:38 | 8,77 Tsd. | 3,983 |
08.10.24 17:29:38 | 6,48 Tsd. | 3,983 |
08.10.24 17:29:38 | 35,47 Tsd. | 3,983 |
08.10.24 17:29:38 | 27,23 Tsd. | 3,983 |
08.10.24 17:29:38 | 33,90 Tsd. | 3,983 |
08.10.24 17:29:38 | 11,74 Tsd. | 3,983 |
08.10.24 17:29:38 | 123,38 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,74 Tsd. | 3,983 |
08.10.24 17:29:38 | 54,81 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,54 Tsd. | 3,983 |
08.10.24 17:29:38 | 324 | 3,983 |
08.10.24 17:29:38 | 51,97 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 1 | 3,983 |
08.10.24 17:29:38 | 512 | 3,983 |
08.10.24 17:29:38 | 454 | 3,983 |
08.10.24 17:29:38 | 40,40 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,65 Tsd. | 3,983 |
08.10.24 17:29:38 | 104,00 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,61 Tsd. | 3,983 |
08.10.24 17:29:38 | 19,72 Tsd. | 3,983 |
08.10.24 17:29:38 | 801 | 3,983 |
08.10.24 17:29:38 | 135 | 3,983 |
08.10.24 17:29:38 | 1,80 Tsd. | 3,983 |
08.10.24 17:29:38 | 17,94 Tsd. | 3,983 |
08.10.24 17:29:38 | 42,55 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,73 Tsd. | 3,983 |
08.10.24 17:29:38 | 1 | 3,983 |