Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 739 | 3,983 |
08.10.24 17:29:38 | 1,28 Tsd. | 3,983 |
08.10.24 17:29:38 | 7,41 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,93 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,55 Tsd. | 3,983 |
08.10.24 17:29:38 | 41,80 Tsd. | 3,983 |
08.10.24 17:29:38 | 13,60 Tsd. | 3,983 |
08.10.24 17:29:38 | 45,17 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,18 Tsd. | 3,983 |
08.10.24 17:29:38 | 56,91 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,88 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,06 Tsd. | 3,983 |
08.10.24 17:29:38 | 57,08 Tsd. | 3,983 |
08.10.24 17:29:38 | 15,21 Tsd. | 3,983 |
08.10.24 17:29:38 | 1,58 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 4,82 Tsd. | 3,983 |
08.10.24 17:29:38 | 14,40 Tsd. | 3,983 |
08.10.24 17:29:38 | 235 | 3,983 |
08.10.24 17:29:38 | 9,59 Tsd. | 3,983 |
08.10.24 17:29:38 | 65,06 Tsd. | 3,983 |
08.10.24 17:29:38 | 70 | 3,983 |
08.10.24 17:29:38 | 6,27 Tsd. | 3,983 |
08.10.24 17:29:38 | 2,50 Tsd. | 3,983 |
08.10.24 17:29:38 | 6 | 3,983 |
08.10.24 17:29:38 | 55,22 Tsd. | 3,983 |
08.10.24 17:29:38 | 9,39 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,54 Tsd. | 3,983 |
08.10.24 17:29:38 | 5,76 Tsd. | 3,983 |
08.10.24 17:29:38 | 382 | 3,983 |
08.10.24 17:29:38 | 4,93 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | 64,60 Tsd. | 3,983 |
08.10.24 17:29:38 | 12,89 Tsd. | 3,983 |
08.10.24 17:29:38 | 22,85 Tsd. | 3,983 |
08.10.24 17:29:38 | 12,43 Tsd. | 3,983 |
08.10.24 17:29:38 | 4,75 Tsd. | 3,983 |
08.10.24 17:29:38 | 3,47 Tsd. | 3,983 |
08.10.24 17:29:38 | 773 | 3,983 |
08.10.24 17:29:38 | 40,10 Tsd. | 3,983 |
08.10.24 17:29:38 | 21,81 Tsd. | 3,983 |
08.10.24 17:29:38 | 358 | 3,983 |
08.10.24 17:29:38 | 417 | 3,983 |
08.10.24 17:29:38 | 2,10 Tsd. | 3,983 |
08.10.24 17:29:38 | 90 | 3,983 |
08.10.24 17:29:38 | 9,17 Tsd. | 3,983 |
08.10.24 17:29:38 | 12,05 Tsd. | 3,983 |