Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:54 | 11 | 3,969 |
07.10.24 17:06:49 | 70 | 3,968 |
07.10.24 17:06:49 | 265 | 3,968 |
07.10.24 17:06:49 | 735 | 3,968 |
07.10.24 17:06:49 | 1,00 Tsd. | 3,969 |
07.10.24 17:06:49 | 1,66 Tsd. | 3,969 |
07.10.24 17:06:49 | 1,66 Tsd. | 3,969 |
07.10.24 17:06:49 | 636 | 3,969 |
07.10.24 17:06:49 | 1,48 Tsd. | 3,969 |
07.10.24 17:06:49 | 813 | 3,970 |
07.10.24 17:06:49 | 276 | 3,970 |
07.10.24 17:06:49 | 713 | 3,970 |
07.10.24 17:06:49 | 20 | 3,969 |
07.10.24 17:06:49 | 888 | 3,969 |
07.10.24 17:06:49 | 1,06 Tsd. | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:49 | 140 | 3,969 |
07.10.24 17:06:49 | 92 | 3,969 |
07.10.24 17:06:49 | 239 | 3,969 |
07.10.24 17:06:49 | 718 | 3,969 |
07.10.24 17:06:49 | 40 | 3,969 |
07.10.24 17:06:49 | 411 | 3,970 |
07.10.24 17:06:49 | 267 | 3,970 |
07.10.24 17:06:49 | 61 | 3,970 |
07.10.24 17:06:49 | 970 | 3,970 |
07.10.24 17:06:49 | 202 | 3,970 |
07.10.24 17:06:49 | 300 | 3,970 |
07.10.24 17:06:49 | 728 | 3,970 |
07.10.24 17:06:49 | 700 | 3,970 |
07.10.24 17:06:49 | 257 | 3,970 |
07.10.24 17:06:49 | 243 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:49 | 488 | 3,970 |
07.10.24 17:06:49 | 712 | 3,970 |
07.10.24 17:06:49 | 1,50 Tsd. | 3,970 |
07.10.24 17:06:49 | 1,59 Tsd. | 3,970 |
07.10.24 17:06:49 | 1,12 Tsd. | 3,970 |
07.10.24 17:06:49 | 18,13 Tsd. | 3,970 |
07.10.24 17:06:49 | 472 | 3,970 |
07.10.24 17:06:49 | 2,10 Tsd. | 3,970 |
07.10.24 17:06:49 | 3,62 Tsd. | 3,970 |
07.10.24 17:06:49 | 680 | 3,970 |
07.10.24 17:06:49 | 42 | 3,971 |
07.10.24 17:06:49 | 280 | 3,971 |
07.10.24 17:06:49 | 260 | 3,971 |
07.10.24 17:06:49 | 643 | 3,971 |
07.10.24 17:06:49 | 1,59 Tsd. | 3,971 |