Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:25 | 1,25 Tsd. | 3,971 |
07.10.24 17:09:21 | 1,50 Tsd. | 3,971 |
07.10.24 17:09:21 | 1,59 Tsd. | 3,971 |
07.10.24 17:09:20 | 1,59 Tsd. | 3,970 |
07.10.24 17:09:20 | 278 | 3,970 |
07.10.24 17:09:20 | 235 | 3,970 |
07.10.24 17:09:20 | 1,50 Tsd. | 3,970 |
07.10.24 17:09:20 | 100 | 3,970 |
07.10.24 17:09:20 | 1,50 Tsd. | 3,970 |
07.10.24 17:09:20 | 262 | 3,970 |
07.10.24 17:09:20 | 282 | 3,970 |
07.10.24 17:09:20 | 1,50 Tsd. | 3,969 |
07.10.24 17:09:20 | 100 | 3,969 |
07.10.24 17:09:20 | 238 | 3,969 |
07.10.24 17:09:20 | 248 | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:20 | 500 | 3,969 |
07.10.24 17:09:20 | 282 | 3,969 |
07.10.24 17:09:20 | 654 | 3,969 |
07.10.24 17:09:06 | 321 | 3,969 |
07.10.24 17:09:01 | 193 | 3,969 |
07.10.24 17:08:52 | 496 | 3,970 |
07.10.24 17:08:52 | 48 | 3,970 |
07.10.24 17:08:47 | 701 | 3,970 |
07.10.24 17:08:23 | 868 | 3,969 |
07.10.24 17:08:23 | 260 | 3,969 |
07.10.24 17:08:23 | 257 | 3,969 |
07.10.24 17:08:23 | 41 | 3,969 |
07.10.24 17:08:23 | 1 | 3,969 |
07.10.24 17:08:23 | 2,00 Tsd. | 3,970 |
07.10.24 17:08:06 | 1,56 Tsd. | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:06 | 682 | 3,970 |
07.10.24 17:08:06 | 879 | 3,970 |
07.10.24 17:08:06 | 243 | 3,970 |
07.10.24 17:08:06 | 278 | 3,970 |
07.10.24 17:08:06 | 135 | 3,970 |
07.10.24 17:08:06 | 1,45 Tsd. | 3,970 |
07.10.24 17:08:06 | 546 | 3,970 |
07.10.24 17:08:06 | 1,11 Tsd. | 3,970 |
07.10.24 17:08:06 | 478 | 3,970 |
07.10.24 17:08:06 | 1,02 Tsd. | 3,970 |
07.10.24 17:08:06 | 521 | 3,970 |
07.10.24 17:08:06 | 1,59 Tsd. | 3,970 |
07.10.24 17:08:06 | 1,19 Tsd. | 3,970 |
07.10.24 17:08:06 | 100 | 3,970 |
07.10.24 17:08:06 | 239 | 3,970 |